Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.308,83 | -1,20% | 2.333,54 | 2.335,82 | 2.304,80 | - | - | - | |
| NIKKEI 225 | 38.026,17 | -0,85% | 38.352,87 | 38.374,69 | 37.945,21 | - | - | - | |
| MDAX50 PERF INDEX | 25.794,80 | -0,80% | 26.002,66 | 26.038,71 | 25.720,25 | - | - | - | |
| PHLX SEMICONDUCTOR | 4.884,25 | -0,71% | 4.902,41 | 4.902,84 | 4.813,30 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 502,15 | -0,59% | 504,70 | 504,70 | 496,34 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.733,68 | -0,57% | 1.735,57 | 1.736,86 | 1.714,25 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 519,29 | -0,57% | 521,91 | 521,91 | 513,31 | - | - | - | |
| IBEX MEDIUM | 14.657,7998 | -0,50% | 14.748,2998 | 14.765,4004 | 14.610,5996 | 1.646 | - | - | |
| AMX-INDEX | 855,45 | -0,48% | 857,63 | 858,71 | 850,09 | - | - | - | |
| OMX NORDIC 40 | 2.560,07 | -0,43% | 2.570,39 | 2.571,80 | 2.548,12 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 638,91 | -0,43% | 641,08 | 641,08 | 636,55 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 531,81 | -0,32% | 533,36 | 534,28 | 530,31 | - | - | - | |
| CAC SMALL | 10.413,43 | -0,29% | 10.475,63 | 10.479,66 | 10.386,93 | 34.835 | - | - | |
| OMX HELSINKI 25 | 4.304,88 | -0,29% | 4.317,93 | 4.325,28 | 4.289,01 | - | - | - | |
| S&P 500 FINANCIALS | 823,02 | -0,28% | 827,48 | 828,55 | 818,87 | - | - | - | |
| BEL20 INDEX | 4.127,41 | -0,24% | 4.125,88 | 4.130,41 | 4.107,51 | 35.789 | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.531,94 | -0,23% | 4.542,32 | 4.543,20 | 4.469,46 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 230,05 | -0,22% | 230,31 | 230,59 | 228,52 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 867,90 | -0,18% | 864,34 | 868,08 | 860,31 | - | - | - | |
| CAC MID & SMALL | 12.554,74 | -0,17% | 12.603,73 | 12.615,72 | 12.509,72 | 78.945 | - | - | |
| FTSE100 INDEX | 8.085,07 | -0,17% | 8.099,02 | 8.128,44 | 8.074,22 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 456,35 | -0,17% | 457,23 | 458,24 | 454,29 | - | - | - | |
| SBF 120 | 5.453,20 | -0,15% | 5.458,68 | 5.458,68 | 5.411,20 | 885.087 | - | - | |
| CAC ALL-TRADABLE | 5.334,31 | -0,15% | 5.339,83 | 5.339,83 | 5.293,40 | 896.798 | - | - | |
| ALL ORDINARIES INDEX | 8.567,00 | -0,14% | 8.579,10 | 8.614,80 | 8.549,80 | - | - | - | |
| S&P100 INDEX | 2.859,89 | -0,13% | 2.861,09 | 2.863,02 | 2.830,07 | 129.116.478 | - | - | |
| PRT FR INDEX | 7.189,13 | -0,13% | 7.185,24 | 7.207,62 | 7.130,78 | 765.687 | - | - | |
| CAC 40 GR | 22.400,30 | -0,13% | 22.388,56 | 22.452,55 | 22.220,34 | - | - | - | |
| CAC40 INDEX | 7.188,97 | -0,13% | 7.185,20 | 7.206,19 | 7.131,21 | 825.712 | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1.107,34 | -0,12% | 1.107,99 | 1.108,33 | 1.103,05 | - | - | - |
