Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 CONSUMER DISCRETIONARY | 1.807,98 | -1,27% | 1.830,94 | 1.840,40 | 1.795,07 | - | - | - | |
| S&P 500 MATERIALS | 523,74 | -1,14% | 532,38 | 534,02 | 523,24 | - | - | - | |
| NIKKEI 225 | 39.894,54 | -0,96% | 40.325,78 | 40.325,78 | 39.864,46 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 529,43 | -0,51% | 532,53 | 534,09 | 522,32 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 548,13 | -0,47% | 551,14 | 552,73 | 540,82 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 850,02 | -0,43% | 856,22 | 858,99 | 847,31 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.111,53 | -0,37% | 1.124,79 | 1.125,43 | 1.107,16 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7.080,06 | -0,29% | 7.100,83 | 7.158,85 | 7.049,70 | - | - | - | |
| S&P100 INDEX | 2.882,83 | -0,26% | 2.899,91 | 2.917,27 | 2.861,75 | 114.418.249 | - | - | |
| S&P 500 TR | 12.883,58 | -0,22% | 12.959,78 | 13.029,65 | 12.798,19 | - | - | - | |
| S&P500 INDEX | 5.868,55 | -0,22% | 5.903,26 | 5.935,09 | 5.829,53 | 221.007.112 | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.600,07 | -0,21% | 4.637,33 | 4.657,74 | 4.552,91 | - | - | - | |
| S&P 500 FINANCIALS | 802,77 | -0,21% | 807,83 | 811,85 | 798,49 | - | - | - | |
| NASDAQ100 INDEX | 20.975,62 | -0,17% | 21.120,05 | 21.236,59 | 20.800,50 | 8.519.771 | - | - | |
| NASDAQ COMPOSITE INDEX | 19.280,79 | -0,16% | 19.403,90 | 19.517,87 | 19.117,59 | 13.230.785 | - | - | |
| S&P 500 HEALTH CARE | 1.604,98 | +0,01% | 1.613,99 | 1.618,99 | 1.600,03 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 145,42 | +0,05% | 146,23 | 146,97 | 141,48 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 89,41 | +0,08% | 89,34 | 90,69 | 88,90 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 124,91 | +0,09% | 125,71 | 126,27 | 124,06 | - | - | - | |
| SMI20 INDEX | 11.600,90 | +0,10% | 11.578,61 | 11.633,57 | 11.538,67 | - | - | - | |
| PRT FR INDEX | 7.393,76 | +0,18% | 7.374,59 | 7.402,10 | 7.284,68 | 2.542.007 | - | - | |
| CAC40 INDEX | 7.393,76 | +0,18% | 7.374,59 | 7.399,25 | 7.285,30 | 2.595.700 | - | - | |
| SBF 120 | 5.601,58 | +0,18% | 5.588,94 | 5.606,92 | 5.524,30 | 2.709.069 | - | - | |
| CAC ALL-TRADABLE | 5.479,79 | +0,18% | 5.482,50 | 5.484,66 | 5.404,42 | 2.738.655 | - | - | |
| STXE 600 BANKS EUR (PRICE) | 212,13 | +0,26% | 212,47 | 213,39 | 207,35 | - | - | - | |
| CAC MID & SMALL | 12.786,57 | +0,28% | 12.822,84 | 12.822,84 | 12.699,57 | 186.165 | - | - | |
| CAC 40 GR | 23.099,26 | +0,28% | 23.039,42 | 23.116,39 | 22.760,78 | - | - | - | |
| MDAX50 PERF INDEX | 25.718,85 | +0,51% | 25.610,11 | 25.762,72 | 25.576,83 | - | - | - | |
| S P/ ASX 200 INDEX | 8.201,20 | +0,52% | 8.159,10 | 8.204,20 | 8.146,60 | - | - | - | |
| ALL ORDINARIES INDEX | 8.465,00 | +0,53% | 8.420,50 | 8.467,10 | 8.405,00 | - | - | - |
