Major stock indices price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1,540.61 | -0.38% | 1,546.76 | 1,549.39 | 1,532.17 | 3,501,994 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,280.50 | -0.75% | 1,289.67 | 1,289.67 | 1,272.04 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1,519.98 | +0.42% | 1,514.47 | 1,522.02 | 1,504.55 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 383.35 | -1.55% | 389.24 | 390.23 | 380.80 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1,171.37 | +0.27% | 1,172.40 | 1,176.34 | 1,160.66 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 786.97 | +0.07% | 786.40 | 788.28 | 781.79 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 585.65 | -0.69% | 589.85 | 590.30 | 583.67 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 396.36 | -0.53% | 398.30 | 398.76 | 393.69 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 292.45 | -0.94% | 295.06 | 295.32 | 291.91 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 648.14 | -1.48% | 657.73 | 658.07 | 647.86 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 490.00 | -0.62% | 492.97 | 493.09 | 488.09 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 145.47 | +0.08% | 145.36 | 146.33 | 144.42 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 629.89 | -0.78% | 634.02 | 634.61 | 625.23 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,051.31 | -0.35% | 5,072.88 | 5,077.21 | 5,018.35 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 364.60 | -0.15% | 365.10 | 366.42 | 362.53 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 521.01 | -0.39% | 523.36 | 523.69 | 517.88 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,673.46 | -0.32% | 1,678.54 | 1,681.82 | 1,665.44 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 379.30 | -0.35% | 380.62 | 380.97 | 377.19 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 214.69 | -0.44% | 215.58 | 215.69 | 212.33 | - | - | - |
