Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Exchanged capital - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Exchanged capital - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SBF 120 5,528.86 -1.30% 5,596.54 5,597.24 5,522.46 1,156,435 - - AI
S&P 500 UTILITIES 387.77 +0.73% 387.76 389.88 385.19 - - - AI
S&P 500 TR 12,883.58 -0.22% 12,959.78 13,029.65 12,798.19 - - - AI
S&P 500 CONSUMER STAPLES 850.02 -0.43% 856.22 858.99 847.31 - - - AI
S&P 500 CONSUMER DISCRETIONARY 1,807.98 -1.27% 1,830.94 1,840.40 1,795.07 - - - AI
STOXX600 PRICE EUR INDEX 508.46 -0.43% 510.87 510.87 507.96 - - - AI
S&P 500 INFORMATION TECHNOLOGY 4,600.07 -0.21% 4,637.33 4,657.74 4,552.91 - - - AI
STXE 600 TELECOM EUR (PRICE) 231.09 -0.01% 231.40 232.17 230.84 - - - AI
S&P100 INDEX 2,882.83 -0.26% 2,899.91 2,917.27 2,861.75 114,418,249 - - AI
STXE 600 INSUR EUR (PRICE) 413.28 +0.31% 413.29 414.62 412.36 - - - AI
STXE 600 INDUS GD EUR (PRICE) 882.44 -0.51% 886.95 886.95 881.38 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 834.46 +0.60% 831.48 836.52 831.44 - - - AI
STOXX50 PRICE EUR INDEX 4,319.23 -0.45% 4,339.26 4,339.87 4,314.44 - - - AI
S&P 500 INDUSTRIALS 1,111.53 -0.37% 1,124.79 1,125.43 1,107.16 - - - AI
S&P 500 MATERIALS 523.74 -1.14% 532.38 534.02 523.24 - - - AI
S&P 500 FINANCIALS 802.77 -0.21% 807.83 811.85 798.49 - - - AI
S&P 500 EQUAL WEIGHTED 7,080.06 -0.29% 7,100.83 7,158.85 7,049.70 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,095.05 -0.47% 1,100.06 1,100.06 1,093.64 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 695.50 -0.70% 701.81 702.14 694.84 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 537.40 -1.96% 547.71 547.88 536.64 - - - AI
S&P 500 ENERGY 661.66 +1.04% 660.64 666.98 657.58 - - - AI
STXE 600 FD&BVR EUR (PRICE) 628.03 -1.23% 636.62 636.69 627.15 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 346.49 +1.17% 343.11 347.03 343.11 - - - AI
STXE 600 MEDIA EUR (PRICE) 467.09 -1.02% 472.00 472.00 466.63 - - - AI
STXE 600 BAS RES EUR (PRICE) 519.06 -1.17% 525.42 525.42 518.43 - - - AI
STXE 600 CHEM EUR (PRICE) 1,172.83 -1.12% 1,187.45 1,187.45 1,171.49 - - - AI
SMI20 INDEX 11,595.97 -0.04% 11,642.63 11,663.64 11,583.54 - - - AI
S P/ ASX 200 INDEX 8,250.50 +0.60% 8,201.20 8,263.90 8,200.20 - - - AI
S&P500 INDEX 5,868.55 -0.22% 5,903.26 5,935.09 5,829.53 221,007,112 - - AI
STXE 600 UTIL EUR (PRICE) 390.28 +0.42% 388.91 391.30 388.17 - - - AI