Major stock indices price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SBF 120	5,444.63	-0.30%	5,458.68	5,458.68	5,411.20	958,520	-	-	AI
ESTX UTIL EUR (PRICE)	383.10	+0.22%	382.16	384.69	380.63	-	-	-	AI
STXE 600 FIN SVCS EUR (PRICE)	814.17	+0.49%	810.18	815.50	806.72	-	-	-	AI
TECDAX30 INDEX	3,315.63	-0.07%	3,324.35	3,329.75	3,299.70	-	-	-	AI
OMX OSLO 20 GI	1,333.86	+0.92%	1,321.38	1,336.79	1,321.10	-	-	-	AI
STOXX50 PRICE EUR INDEX	4,247.68	+0.02%	4,245.57	4,255.58	4,221.75	-	-	-	AI
PRT FR INDEX	7,177.16	-0.30%	7,185.24	7,207.62	7,130.78	836,905	-	-	AI
S&P 500 INDUSTRIALS	1,172.86	+0.10%	1,174.13	1,175.49	1,164.64	-	-	-	AI
OMX HELSINKI 25	4,296.59	-0.48%	4,317.93	4,325.28	4,289.01	-	-	-	AI
OMX STOCKHOLM 30	2,483.80	-0.03%	2,484.80	2,488.85	2,464.13	-	-	-	AI
S&P 500 MATERIALS	580.50	+0.72%	576.55	581.12	574.25	-	-	-	AI
OMX NORDIC 40	2,560.43	-0.42%	2,570.39	2,571.80	2,548.12	-	-	-	AI
PHLX SEMICONDUCTOR	4,884.25	-0.71%	4,902.41	4,902.84	4,813.30	-	-	-	AI
DAX40 PERF INDEX	19,047.83	+0.23%	19,060.92	19,094.22	18,900.02	118,856	-	-	AI
S&P 500 FINANCIALS	823.02	-0.28%	827.48	828.55	818.87	-	-	-	AI
NIKKEI 225	38,026.17	-0.85%	38,352.87	38,374.69	37,945.21	-	-	-	AI
OMX COPENHAGEN 20	2,314.30	-0.96%	2,333.54	2,335.82	2,304.80	-	-	-	AI
STXE 600 INDUS GD EUR (PRICE)	867.55	+0.10%	866.45	869.03	861.54	-	-	-	AI
S&P 500 UTILITIES	407.35	+0.08%	407.76	409.16	405.31	-	-	-	AI
STOXX600 PRICE EUR INDEX	500.36	-0.03%	500.33	501.18	497.33	-	-	-	AI
S&P 500 TR	12,968.85	+0.01%	12,962.77	12,976.24	12,844.90	-	-	-	AI
CAC 40 CUMULAT DIV	1,438.20	+0.00%	1,438.20	1,438.20	1,438.20	-	-	-
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F	127.76	+0.29%	127.29	127.79	126.28	-	-	-	AI
CAC 40 GR	22,363.97	-0.29%	22,388.56	22,452.55	22,220.34	-	-	-	AI
S&P 500 CONSUMER STAPLES	867.90	-0.18%	864.34	868.08	860.31	-	-	-	AI
S&P 500 CONSUMER DISCRETIONARY	1,733.68	-0.57%	1,735.57	1,736.86	1,714.25	-	-	-	AI
S&P 500 INFORMATION TECHNOLOGY	4,531.94	-0.23%	4,542.32	4,543.20	4,469.46	-	-	-	AI
MDAX50 PERF INDEX	25,784.78	-0.84%	26,002.66	26,038.71	25,720.25	-	-	-	AI
STXE 600 TELECOM EUR (PRICE)	229.42	-0.49%	230.31	230.59	228.52	-	-	-	AI
ICELAND ALL-SHARE PI	2,289.66	+0.36%	2,281.56	2,291.33	2,279.35	-	-	-	AI