Major stock indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 5,975.49 | +0.42% | 5,998.91 | 6,022.58 | 5,958.97 | 3,996,515 | - | - | |
| PRT FR INDEX | 7,927.62 | +0.44% | 7,958.92 | 7,989.09 | 7,902.04 | 3,644,629 | - | - | |
| OMX STOCKHOLM 30 | 2,669.73 | -0.11% | 2,686.31 | 2,690.03 | 2,662.28 | - | - | - | |
| OMX COPENHAGEN 20 | 2,092.27 | +3.85% | 2,022.66 | 2,180.61 | 2,005.52 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 885.76 | -0.63% | 893.49 | 894.43 | 884.96 | - | - | - | |
| TECDAX30 INDEX | 3,648.19 | -0.24% | 3,664.72 | 3,678.84 | 3,634.19 | - | - | - | |
| OMX OSLO 20 GI | 1,355.17 | -1.30% | 1,374.91 | 1,376.47 | 1,354.90 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,526.70 | +0.13% | 4,532.04 | 4,558.58 | 4,519.87 | - | - | - | |
| S&P 500 INDUSTRIALS | 1,194.15 | -0.42% | 1,198.11 | 1,199.17 | 1,191.88 | - | - | - | |
| MDAX50 PERF INDEX | 26,108.46 | +0.61% | 26,068.64 | 26,284.49 | 26,017.17 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 373.72 | -0.35% | 375.72 | 375.84 | 371.81 | - | - | - | |
| OMX HELSINKI 25 | 4,512.02 | +0.48% | 4,502.40 | 4,545.15 | 4,498.22 | - | - | - | |
| S&P 500 MATERIALS | 560.25 | -0.23% | 564.18 | 564.55 | 559.64 | - | - | - | |
| OMX NORDIC 40 | 2,586.84 | +1.56% | 2,557.33 | 2,642.33 | 2,545.56 | - | - | - | |
| PHLX SEMICONDUCTOR | 5,341.94 | -1.89% | 5,447.29 | 5,449.81 | 5,320.61 | - | - | - | |
| DAX40 PERF INDEX | 21,394.93 | -0.08% | 21,463.15 | 21,520.50 | 21,353.01 | 386,621 | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 942.25 | -0.15% | 945.11 | 947.03 | 939.79 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 424.24 | -0.42% | 425.82 | 426.83 | 423.59 | - | - | - | |
| NIKKEI 225 | 39,931.98 | -0.07% | 40,060.49 | 40,279.79 | 39,806.69 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 530.07 | -0.05% | 531.44 | 533.25 | 529.15 | - | - | - | |
| S&P 500 TR | 13,403.51 | -0.28% | 13,447.86 | 13,462.37 | 13,376.22 | - | - | - | |
| CAC 40 CUMULAT DIV | 1,458.13 | +0.00% | 1,458.13 | 1,458.13 | 1,458.13 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 130.73 | -0.50% | 131.20 | 131.35 | 130.52 | - | - | - | |
| CAC 40 GR | 24,769.30 | +0.44% | 24,867.08 | 24,960.62 | 24,696.05 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 853.33 | +0.36% | 849.21 | 853.83 | 848.98 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1,895.77 | -0.54% | 1,906.55 | 1,910.06 | 1,890.04 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4,687.66 | -1.09% | 4,756.40 | 4,756.40 | 4,668.53 | - | - | - | |
| NASDAQ100 INDEX | 21,774.01 | -0.58% | 21,915.48 | 21,945.48 | 21,709.06 | 7,410,257 | - | - | |
| S P/ ASX 200 INDEX | 8,408.90 | +0.36% | 8,378.70 | 8,421.10 | 8,378.70 | - | - | - | |
| SMI20 INDEX | 12,287.28 | +0.26% | 12,315.12 | 12,335.85 | 12,264.76 | - | - | - |
