Palmarès et cotations Principaux indices boursiers - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Capitalisation.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NIKKEI 225 39 130.43 +0.24% 39 168.52 39 180.59 38 927.16 - - -
S P/ ASX 200 INDEX 8 220.90 +0.24% 8 201.60 8 226.80 8 193.50 - - -
OMX OSLO 20 GI 1 271.07 +0.60% 1 264.34 1 274.03 1 264.00 - - -
OMX HELSINKI 25 4 246.69 -0.05% 4 241.05 4 253.99 4 222.28 - - -
OMX NORDIC 40 2 471.07 -0.24% 2 476.76 2 477.53 2 470.71 - - -
IBEX SMALL C 8 148.5000 +0.48% 8 074.6001 8 167.2998 8 071.8999 87 329 - -
IBEX MEDIUM 15 027.2002 +0.82% 14 921.5000 15 027.2002 14 914.0996 1 378 - -
ALL ORDINARIES INDEX 8 471.50 +0.22% 8 452.70 8 477.30 8 444.70 - - -
STOXX600 PRICE EUR INDEX 502.91 +0.14% 502.21 504.19 501.08 - - -
OMX STOCKHOLM 30 2 469.87 -0.19% 2 467.47 2 476.91 2 457.27 - - -
STXE 600 TELECOM EUR (PRICE) 226.74 -0.03% 226.76 227.13 225.72 - - -
STXE 600 INSUR EUR (PRICE) 408.05 +0.38% 406.37 408.75 405.80 - - -
STXE 600 INDUS GD EUR (PRICE) 876.68 -0.26% 877.93 881.19 874.55 - - -
STXE 600 FIN SVCS EUR (PRICE) 813.80 -0.20% 813.71 817.80 810.18 - - -
STOXX50 PRICE EUR INDEX 4 266.26 +0.36% 4 258.29 4 280.32 4 251.19 - - -
ESTX UTIL EUR (PRICE) 374.20 +0.27% 373.15 375.23 372.16 - - -
OMX COPENHAGEN 20 2 095.60 +3.74% 2 068.66 2 145.80 2 065.77 - - -
ICELAND ALL-SHARE PI 2 381.02 +2.45% 2 324.19 2 381.02 2 324.19 - - -
ESTX AUT&PRT EUR (PRICE) 524.36 -0.95% 528.59 528.59 521.67 - - -
S&P 500 TR 13 256.07 +1.10% 13 134.47 13 256.22 13 128.08 - - -
PSI20 INDEX 6 325.74 +0.32% 6 314.16 6 346.56 6 309.71 21 078 - -
BEL20 INDEX 4 246.05 +0.54% 4 233.85 4 258.04 4 231.94 44 572 - -
AMX-INDEX 832.53 +0.56% 828.51 834.93 828.50 - - -
EURONEXT 100 1 438.69 +0.20% 1 436.21 1 443.43 1 436.21 790 689 - -
AEX25 INDEX 876.26 +0.46% 876.15 878.34 875.83 50 019 - -
S&P 500 HEALTH CARE 1 626.36 +0.41% 1 615.13 1 626.36 1 611.28 - - -
S&P 500 CONSUMER STAPLES 867.68 +0.81% 859.23 867.87 858.82 - - -
S&P 500 ENERGY 647.39 +0.71% 644.06 648.57 639.88 - - -
S&P 500 CONSUMER DISCRETIONARY 1 927.87 +2.62% 1 889.88 1 927.89 1 888.68 - - -
S&P 500 INFORMATION TECHNOLOGY 4 777.09 +1.03% 4 743.72 4 777.09 4 738.28 - - -