Palmarès et cotations Principaux indices boursiers - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 6 168.23 | +0.19% | 6 155.06 | 6 191.99 | 6 150.25 | 5 018 724 | - | - | |
| S&P 500 CONSUMER STAPLES | 898.50 | -1.16% | 908.10 | 908.10 | 898.15 | - | - | - | |
| SMI20 INDEX | 12 839.87 | -0.84% | 12 942.71 | 12 944.06 | 12 815.63 | - | - | - | |
| S P/ ASX 200 INDEX | 8 555.80 | +0.19% | 8 540.00 | 8 615.20 | 8 540.00 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4 681.09 | +0.60% | 4 650.43 | 4 686.04 | 4 645.00 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 552.41 | -0.24% | 553.60 | 554.61 | 551.56 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1 848.32 | -0.27% | 1 860.46 | 1 862.46 | 1 840.86 | - | - | - | |
| CAC 40 GR | 25 553.27 | +0.18% | 25 509.79 | 25 659.84 | 25 481.14 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 134.68 | +0.26% | 134.62 | 134.99 | 134.34 | - | - | - | |
| OMX HELSINKI 25 | 4 709.63 | +0.14% | 4 688.30 | 4 725.80 | 4 679.22 | - | - | - | |
| OMX NORDIC 40 | 2 580.32 | -0.42% | 2 597.75 | 2 601.94 | 2 578.47 | - | - | - | |
| CAC 40 CUMULAT DIV | 1 458.13 | +0.00% | 1 458.13 | 1 458.13 | 1 458.13 | - | - | - | |
| S&P 500 TR | 13 443.10 | +0.02% | 13 445.05 | 13 471.01 | 13 427.68 | - | - | - | |
| S&P 500 HEALTH CARE | 1 686.57 | -1.11% | 1 706.13 | 1 708.00 | 1 686.03 | - | - | - | |
| PHLX SEMICONDUCTOR | 5 160.94 | +0.09% | 5 149.17 | 5 176.33 | 5 132.92 | - | - | - | |
| DAX40 PERF INDEX | 22 513.42 | -0.44% | 22 526.87 | 22 609.97 | 22 467.37 | 477 091 | - | - | |
| S&P 500 MATERIALS | 565.59 | -0.33% | 569.50 | 571.87 | 565.45 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 382.06 | -0.15% | 382.75 | 383.28 | 380.78 | - | - | - | |
| NIKKEI 225 | 39 149.43 | -0.79% | 39 419.25 | 39 543.93 | 39 133.94 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 439.93 | -1.25% | 445.30 | 445.32 | 437.34 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 972.38 | +0.14% | 969.04 | 975.61 | 966.19 | - | - | - | |
| OMX COPENHAGEN 20 | 1 987.59 | -0.81% | 2 011.40 | 2 014.67 | 1 983.02 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 904.79 | +0.13% | 904.62 | 907.64 | 901.77 | - | - | - | |
| TECDAX30 INDEX | 3 835.11 | -0.63% | 3 846.72 | 3 856.87 | 3 828.44 | - | - | - | |
| MDAX50 PERF INDEX | 27 659.84 | -0.36% | 27 753.59 | 27 794.13 | 27 621.91 | - | - | - | |
| NASDAQ100 INDEX | 22 114.69 | +0.38% | 22 038.61 | 22 139.43 | 22 010.35 | 7 440 473 | - | - | |
| OMX OSLO 20 GI | 1 345.85 | +0.16% | 1 341.11 | 1 351.10 | 1 334.84 | - | - | - | |
| S&P 500 INDUSTRIALS | 1 163.78 | -0.29% | 1 169.16 | 1 169.36 | 1 162.43 | - | - | - | |
| S&P100 INDEX | 2 994.41 | +0.09% | 2 991.19 | 2 997.21 | 2 987.99 | 134 327 462 | - | - | |
| DAX KURSINDEX | 8 627.88 | -0.68% | 8 633.04 | 8 664.89 | 8 610.24 | - | - | - |
