Belangrijkste aandelenindices koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 5.975,49 | +0,42% | 5.998,91 | 6.022,58 | 5.958,97 | 3.996.515 | - | - | |
| PRT FR INDEX | 7.927,62 | +0,44% | 7.958,92 | 7.989,09 | 7.902,04 | 3.644.629 | - | - | |
| OMX STOCKHOLM 30 | 2.669,73 | -0,11% | 2.686,31 | 2.690,03 | 2.662,28 | - | - | - | |
| OMX COPENHAGEN 20 | 2.092,27 | +3,85% | 2.022,66 | 2.180,61 | 2.005,52 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 885,76 | -0,63% | 893,49 | 894,43 | 884,96 | - | - | - | |
| TECDAX30 INDEX | 3.648,19 | -0,24% | 3.664,72 | 3.678,84 | 3.634,19 | - | - | - | |
| OMX OSLO 20 GI | 1.355,17 | -1,30% | 1.374,91 | 1.376,47 | 1.354,90 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.526,70 | +0,13% | 4.532,04 | 4.558,58 | 4.519,87 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.194,15 | -0,42% | 1.198,11 | 1.199,17 | 1.191,88 | - | - | - | |
| MDAX50 PERF INDEX | 26.108,46 | +0,61% | 26.068,64 | 26.284,49 | 26.017,17 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 373,72 | -0,35% | 375,72 | 375,84 | 371,81 | - | - | - | |
| OMX HELSINKI 25 | 4.512,02 | +0,48% | 4.502,40 | 4.545,15 | 4.498,22 | - | - | - | |
| S&P 500 MATERIALS | 560,25 | -0,23% | 564,18 | 564,55 | 559,64 | - | - | - | |
| OMX NORDIC 40 | 2.586,84 | +1,56% | 2.557,33 | 2.642,33 | 2.545,56 | - | - | - | |
| PHLX SEMICONDUCTOR | 5.341,94 | -1,89% | 5.447,29 | 5.449,81 | 5.320,61 | - | - | - | |
| DAX40 PERF INDEX | 21.394,93 | -0,08% | 21.463,15 | 21.520,50 | 21.353,01 | 386.621 | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 942,25 | -0,15% | 945,11 | 947,03 | 939,79 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 424,24 | -0,42% | 425,82 | 426,83 | 423,59 | - | - | - | |
| NIKKEI 225 | 39.931,98 | -0,07% | 40.060,49 | 40.279,79 | 39.806,69 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 530,07 | -0,05% | 531,44 | 533,25 | 529,15 | - | - | - | |
| S&P 500 TR | 13.403,51 | -0,28% | 13.447,86 | 13.462,37 | 13.376,22 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.458,13 | +0,00% | 1.458,13 | 1.458,13 | 1.458,13 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 130,73 | -0,50% | 131,20 | 131,35 | 130,52 | - | - | - | |
| CAC 40 GR | 24.769,30 | +0,44% | 24.867,08 | 24.960,62 | 24.696,05 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 853,33 | +0,36% | 849,21 | 853,83 | 848,98 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.895,77 | -0,54% | 1.906,55 | 1.910,06 | 1.890,04 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.687,66 | -1,09% | 4.756,40 | 4.756,40 | 4.668,53 | - | - | - | |
| NASDAQ100 INDEX | 21.774,01 | -0,58% | 21.915,48 | 21.945,48 | 21.709,06 | 7.410.257 | - | - | |
| S P/ ASX 200 INDEX | 8.408,90 | +0,36% | 8.378,70 | 8.421,10 | 8.378,70 | - | - | - | |
| SMI20 INDEX | 12.287,28 | +0,26% | 12.315,12 | 12.335,85 | 12.264,76 | - | - | - |
