Major stock indices price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ COMPOSITE INDEX | 18,996.40 | +0.16% | 19,072.78 | 19,110.89 | 18,714.06 | 11,008,140 | - | - | |
| DAX KURSINDEX | 7,355.44 | +0.74% | 7,322.69 | 7,357.53 | 7,260.88 | - | - | - | |
| S&P100 INDEX | 2,859.89 | -0.13% | 2,861.09 | 2,863.02 | 2,830.07 | 129,116,478 | - | - | |
| NASDAQ100 INDEX | 20,755.29 | +0.43% | 20,775.27 | 20,814.93 | 20,436.80 | 6,630,944 | - | - | |
| STXE 600 INSUR EUR (PRICE) | 407.81 | +1.50% | 402.25 | 408.57 | 402.25 | - | - | - | |
| IBEX SMALL C | 7,880.7998 | +0.07% | 7,883.2002 | 7,899.5000 | 7,852.5000 | 83,571 | - | - | |
| S&P 500 EQUAL WEIGHTED | 7,358.10 | +0.30% | 7,336.14 | 7,361.41 | 7,302.94 | - | - | - | |
| FTSE100 INDEX | 8,085.07 | -0.17% | 8,099.02 | 8,128.44 | 8,074.22 | - | - | - | |
| BEL20 INDEX | 4,158.90 | +0.52% | 4,125.88 | 4,163.38 | 4,107.51 | 160,609 | - | - | |
| SMI20 INDEX | 11,591.59 | +0.45% | 11,552.47 | 11,605.49 | 11,495.82 | - | - | - | |
| CAC MID & SMALL | 12,540.30 | -0.28% | 12,603.73 | 12,615.72 | 12,500.16 | 237,070 | - | - | |
| S P/ ASX 200 INDEX | 8,323.00 | -0.04% | 8,326.30 | 8,362.80 | 8,305.40 | - | - | - | |
| S&P500 INDEX | 5,917.11 | +0.00% | 5,914.34 | 5,920.67 | 5,860.56 | 257,808,023 | - | - | |
| CAC40 INDEX | 7,213.32 | +0.21% | 7,185.20 | 7,223.60 | 7,131.21 | 2,793,117 | - | - | |
| PSI20 INDEX | 6,360.47 | +0.12% | 6,353.23 | 6,365.54 | 6,313.85 | 68,198 | - | - | |
| AMX-INDEX | 857.89 | -0.20% | 857.63 | 859.87 | 850.09 | - | - | - | |
| CAC ALL-TRADABLE | 5,350.19 | +0.15% | 5,339.83 | 5,357.41 | 5,293.40 | 3,006,711 | - | - | |
| IBEX MEDIUM | 14,622.7998 | -0.74% | 14,748.2998 | 14,765.4004 | 14,598.5996 | 3,552 | - | - | |
| STXE 600 UTIL EUR (PRICE) | 388.44 | -0.11% | 387.81 | 390.34 | 386.31 | - | - | - | |
| EURONEXT 100 | 1,434.67 | +0.57% | 1,426.52 | 1,435.31 | 1,415.18 | 3,152,068 | - | - | |
| STXE 600 BANKS EUR (PRICE) | 206.04 | +0.19% | 205.74 | 206.44 | 203.43 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 767.52 | +1.09% | 759.92 | 768.03 | 753.28 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1,108.83 | +0.01% | 1,107.99 | 1,110.32 | 1,103.05 | - | - | - | |
| AEX25 INDEX | 866.13 | +0.88% | 857.99 | 866.51 | 853.65 | 207,690 | - | - | |
| PRT NL INDEX | 866.13 | +0.88% | 857.99 | 866.58 | 853.63 | 204,598 | - | - | |
| IBEX35 INDEX | 11,611.70 | +0.19% | 11,592.90 | 11,631.70 | 11,513.80 | 100,849 | - | - | |
| RUSSELL 2000 INDEX FUND | 95.17 | +1.96% | 93.33 | 95.18 | 93.33 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 522.40 | +0.02% | 521.91 | 522.41 | 513.31 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 142.75 | +0.01% | 142.87 | 143.23 | 140.88 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 505.09 | +0.00% | 504.70 | 505.12 | 496.34 | - | - | - |
