Quotazioni in tempo reale di Principali indici azionari - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 TR | 12.536,20 | +1,48% | 12.446,27 | 12.567,09 | 12.438,33 | - | - | - | |
| S&P 500 HEALTH CARE | 1.613,90 | +1,42% | 1.616,35 | 1.619,10 | 1.602,15 | - | - | - | |
| S&P 500 FINANCIALS | 827,90 | +2,15% | 819,63 | 830,26 | 819,63 | - | - | - | |
| S&P 500 UTILITIES | 405,05 | +0,71% | 404,03 | 406,25 | 401,23 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6.965,88 | +1,73% | 6.847,17 | 6.979,19 | 6.847,17 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 189,69 | +0,24% | 189,72 | 190,01 | 189,13 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.269,80 | -0,29% | 5.270,34 | 5.277,51 | 5.262,28 | - | - | - | |
| SBF 120 | 5.868,32 | -0,52% | 5.875,44 | 5.884,42 | 5.860,93 | 762.157 | - | - | |
| FTSE100 INDEX | 8.596,35 | +1,17% | 8.496,80 | 8.622,14 | 8.496,80 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 17.977,73 | +1,51% | 17.868,76 | 18.048,83 | 17.812,04 | 13.654.789 | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 124,50 | +1,99% | 123,45 | 124,90 | 123,45 | - | - | - | |
| PHLX SEMICONDUCTOR | 4.397,05 | +3,52% | 4.363,45 | 4.430,95 | 4.352,59 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 81,05 | +2,27% | 79,25 | 81,30 | 79,25 | - | - | - | |
| S&P100 INDEX | 2.756,50 | +1,37% | 2.739,11 | 2.764,46 | 2.733,63 | 145.652.300 | - | - | |
| S&P500 INDEX | 5.686,67 | +1,47% | 5.645,88 | 5.700,70 | 5.642,28 | 301.008.957 | - | - | |
| PRT FR INDEX | 7.723,17 | -0,61% | 7.735,59 | 7.750,08 | 7.712,71 | 638.499 | - | - | |
| DAX40 PERF INDEX | 23.236,68 | +0,65% | 23.064,26 | 23.243,34 | 23.064,26 | 132.131 | - | - | |
| CAC 40 GR | 24.403,99 | -0,14% | 24.442,48 | 24.479,93 | 24.371,97 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.543,82 | +2,40% | 1.543,82 | 1.543,82 | 1.543,82 | - | - | - | |
| CAC SMALL | 12.054,70 | +0,37% | 12.029,52 | 12.117,89 | 11.993,76 | 24.814 | - | - | |
| FTSE EURO TOP 100 | 4.155,74 | -0,01% | 4.156,30 | 4.161,07 | 4.150,32 | - | - | - | |
| CAC ALL-TRADABLE | 5.742,42 | -0,52% | 5.749,29 | 5.757,98 | 5.735,23 | 782.773 | - | - | |
| PRT NL INDEX | 895,93 | -0,19% | 896,33 | 896,78 | 893,72 | 51.549 | - | - | |
| CAC MID & SMALL | 13.440,79 | -0,06% | 13.435,87 | 13.454,07 | 13.402,86 | 90.620 | - | - | |
| NASDAQ100 INDEX | 20.102,61 | +1,60% | 19.986,61 | 20.176,60 | 19.936,67 | 8.844.679 | - | - | |
| DAX KURSINDEX | 8.827,85 | +0,42% | 8.762,34 | 8.830,38 | 8.762,34 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 552,92 | +0,00% | 551,94 | 553,30 | 551,66 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 471,24 | -0,07% | 471,47 | 471,76 | 470,81 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 787,58 | -0,26% | 788,36 | 789,56 | 786,23 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.942,64 | +0,14% | 1.936,86 | 1.943,38 | 1.935,33 | - | - | - |
