Europa Indizes in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 914,68 | -0,26% | 914,91 | 917,19 | 911,48 | 322.403 | - | - | |
| MDAX50 PERF INDEX | 28.628,56 | -0,82% | 28.676,18 | 28.745,26 | 28.362,39 | - | - | - | |
| AMX-INDEX | 875,84 | +0,09% | 869,81 | 876,36 | 868,98 | - | - | - | |
| PSI NR | 16.192,73 | +0,18% | 16.088,25 | 16.206,79 | 16.087,09 | - | - | - | |
| BEL 20 NR | 10.570,41 | +0,01% | 10.526,50 | 10.598,20 | 10.517,80 | 217.132 | - | - | |
| AEX ALL-SHARE | 1.203,14 | -0,31% | 1.206,91 | 1.206,91 | 1.198,55 | - | - | - | |
| CAC LEVERAGE NR | 5.791,461 | -1,02% | 5.760,408 | 5.829,022 | 5.699,394 | - | - | - | |
| AEX ALL-TRADABLE | 1.088,96 | -0,27% | 1.087,94 | 1.091,84 | 1.085,30 | - | - | - | |
| SDAX50 PERF INDEX | 15.909,35 | -1,12% | 16.022,32 | 16.022,32 | 15.798,40 | - | - | - | |
| HDAX110 PERF INDEX | 11.860,29 | -0,73% | 11.890,54 | 11.894,58 | 11.765,19 | - | - | - | |
| CDAX PERF INDEX | 1.935,14 | -0,69% | 1.948,62 | 1.948,62 | 1.919,05 | - | - | - | |
| LC 100 EUROPE | 165,69 | -0,53% | 166,91 | 166,91 | 164,87 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.638,33 | -0,52% | 4.643,72 | 4.647,46 | 4.613,39 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 546,31 | -0,44% | 546,50 | 547,14 | 542,71 | - | - | - | |
| LATIBEX AS | 2.006,2000 | +0,19% | 2.003,5000 | 2.013,5000 | 2.003,5000 | 116 | - | - | |
| IBEX MEDIUM | 15.912,7002 | -0,68% | 15.980,7998 | 15.986,2002 | 15.843,2998 | 4.567 | - | - | |
| IBEX SMALL C | 9.358,9004 | -0,97% | 9.418,2002 | 9.430,5996 | 9.329,9004 | 126.000 | - | - | |
| IBEX DIVIDEN | 47.112,1016 | -0,07% | 46.781,3008 | 47.255,5000 | 46.579,3008 | 107.011 | - | - | |
| OMX HELSINKI 25 | 4.627,79 | -1,00% | 4.654,38 | 4.658,38 | 4.620,25 | - | - | - | |
| OMX COPENHAGEN 20 | 1.807,10 | -2,34% | 1.832,00 | 1.837,16 | 1.804,54 | - | - | - | |
| CAC 40 GR | 24.991,51 | -0,51% | 24.924,86 | 25.072,14 | 24.793,89 | - | - | - | |
| PSI GR | 20.588,95 | +0,18% | 20.456,10 | 20.606,84 | 20.454,64 | 93.165 | - | - | |
| BEL20 INDEX | 4.434,62 | +0,01% | 4.416,20 | 4.446,28 | 4.412,55 | 217.132 | - | - | |
| CAC SMALL | 11.476,79 | -1,23% | 11.603,36 | 11.656,90 | 11.448,38 | 76.224 | - | - | |
| CAC40 INDEX | 7.990,11 | -0,51% | 7.968,80 | 8.015,89 | 7.926,93 | 3.859.140 | - | - | |
| CAC 40 NR | 18.608,10 | -0,51% | 18.558,47 | 18.668,14 | 18.460,96 | - | - | - | |
| CAC ALL-TRADABLE | 5.915,15 | -0,52% | 5.885,37 | 5.933,98 | 5.869,61 | 4.150.241 | - | - | |
| CAC ALL SHARES | 9.378,68 | -0,52% | 9.428,02 | 9.428,02 | 9.309,82 | 4.162.825 | - | - | |
| CAC LARGE 60 | 8.603,31 | -0,49% | 8.579,02 | 8.629,37 | 8.534,25 | - | - | - | |
| CAC MID & SMALL | 13.715,81 | -1,06% | 13.715,72 | 13.812,42 | 13.681,54 | 378.167 | - | - |
