Europa Indizes in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 911,34 | +0,07% | 909,34 | 915,47 | 907,11 | 406.862 | - | - | |
| MDAX50 PERF INDEX | 29.560,30 | -2,41% | 30.161,41 | 30.161,41 | 29.389,14 | - | - | - | |
| AMX-INDEX | 883,12 | +0,12% | 876,47 | 884,72 | 875,80 | - | - | - | |
| PSI NR | 16.008,29 | +1,95% | 15.778,38 | 16.025,60 | 15.727,88 | - | - | - | |
| BEL 20 NR | 10.648,44 | +0,13% | 10.580,27 | 10.681,56 | 10.577,31 | 267.235 | - | - | |
| AEX ALL-SHARE | 1.206,07 | +0,06% | 1.205,40 | 1.211,77 | 1.199,52 | - | - | - | |
| CAC LEVERAGE NR | 5.988,109 | -1,88% | 6.051,393 | 6.073,066 | 5.906,739 | - | - | - | |
| AEX ALL-TRADABLE | 1.084,55 | +0,07% | 1.082,12 | 1.089,40 | 1.079,60 | - | - | - | |
| SDAX50 PERF INDEX | 15.607,33 | -0,93% | 15.695,28 | 15.698,18 | 15.527,65 | - | - | - | |
| HDAX110 PERF INDEX | 12.047,33 | -1,77% | 12.224,64 | 12.224,64 | 11.968,80 | - | - | - | |
| CDAX PERF INDEX | 1.967,61 | -1,77% | 2.003,11 | 2.003,11 | 1.956,12 | - | - | - | |
| LC 100 EUROPE | 170,14 | -0,14% | 170,30 | 170,51 | 168,85 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.694,75 | -0,40% | 4.701,53 | 4.711,16 | 4.673,75 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 553,35 | -0,46% | 554,33 | 555,17 | 550,43 | - | - | - | |
| LATIBEX AS | 1.949,8000 | -0,54% | 1.927,3000 | 1.958,0000 | 1.922,2000 | 299 | - | - | |
| IBEX MEDIUM | 16.051,7002 | -0,19% | 16.027,5000 | 16.077,2002 | 15.936,5996 | 4.705 | - | - | |
| IBEX SMALL C | 9.339,5996 | +0,12% | 9.332,0000 | 9.341,4004 | 9.255,0996 | 213.626 | - | - | |
| IBEX DIVIDEN | 46.485,8984 | +0,17% | 46.085,5000 | 46.605,8008 | 45.986,8008 | 134.505 | - | - | |
| OMX HELSINKI 25 | 4.800,45 | -0,27% | 4.788,06 | 4.811,23 | 4.745,86 | - | - | - | |
| OMX COPENHAGEN 20 | 2.070,52 | -1,56% | 2.081,73 | 2.115,78 | 2.063,08 | - | - | - | |
| CAC 40 GR | 25.374,38 | -0,94% | 25.507,19 | 25.552,67 | 25.203,63 | - | - | - | |
| PSI GR | 20.354,44 | +1,95% | 20.062,11 | 20.376,45 | 19.997,90 | 154.317 | - | - | |
| BEL20 INDEX | 4.469,34 | +0,13% | 4.440,73 | 4.483,25 | 4.439,49 | 267.235 | - | - | |
| CAC SMALL | 11.885,70 | -1,35% | 11.931,37 | 11.956,39 | 11.782,94 | 69.816 | - | - | |
| CAC40 INDEX | 8.120,80 | -0,94% | 8.163,30 | 8.177,85 | 8.066,15 | 6.078.269 | - | - | |
| CAC 40 NR | 18.897,94 | -0,94% | 18.996,85 | 19.030,72 | 18.770,77 | - | - | - | |
| CAC ALL-TRADABLE | 6.012,29 | -0,93% | 6.042,92 | 6.044,61 | 5.971,99 | 6.439.791 | - | - | |
| CAC ALL SHARES | 9.582,65 | -1,19% | 9.698,36 | 9.698,36 | 9.520,18 | 6.451.041 | - | - | |
| CAC LARGE 60 | 8.744,62 | -0,94% | 8.787,65 | 8.803,09 | 8.685,71 | - | - | - | |
| CAC MID & SMALL | 13.938,37 | -0,76% | 13.990,59 | 14.011,44 | 13.850,72 | 491.780 | - | - |
