Europe Indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 946.61 | +0.00% | 948.35 | 950.59 | 945.05 | 373,176 | - | - | |
| MDAX50 PERF INDEX | 27,659.84 | -0.36% | 27,753.59 | 27,794.13 | 27,621.91 | - | - | - | |
| AMX-INDEX | 861.79 | +0.20% | 860.50 | 865.12 | 859.58 | - | - | - | |
| PSI NR | 15,616.95 | +1.04% | 15,487.07 | 15,709.27 | 15,487.07 | - | - | - | |
| BEL 20 NR | 10,475.08 | -0.82% | 10,557.78 | 10,563.48 | 10,465.83 | 225,914 | - | - | |
| AEX ALL-SHARE | 1,247.01 | +0.10% | 1,245.78 | 1,252.69 | 1,244.90 | - | - | - | |
| CAC LEVERAGE NR | 6,090.924 | +0.35% | 6,070.231 | 6,141.641 | 6,056.597 | - | - | - | |
| AEX ALL-TRADABLE | 1,123.43 | +0.03% | 1,125.48 | 1,128.10 | 1,121.54 | - | - | - | |
| SDAX50 PERF INDEX | 14,823.31 | +0.19% | 14,769.95 | 14,913.60 | 14,763.42 | - | - | - | |
| HDAX110 PERF INDEX | 11,692.25 | -0.39% | 11,703.75 | 11,736.27 | 11,670.33 | - | - | - | |
| CDAX PERF INDEX | 1,918.14 | -0.39% | 1,925.71 | 1,925.71 | 1,914.39 | - | - | - | |
| LC 100 EUROPE | 170.28 | -0.51% | 171.16 | 171.16 | 170.07 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,701.17 | -0.51% | 4,721.61 | 4,728.47 | 4,693.58 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 552.41 | -0.24% | 553.60 | 554.61 | 551.56 | - | - | - | |
| LATIBEX AS | 2,047.7000 | +0.75% | 2,019.5000 | 2,047.7000 | 2,018.8000 | 153 | - | - | |
| IBEX MEDIUM | 16,059.4004 | -0.01% | 16,054.0000 | 16,091.2998 | 16,012.7002 | 2,832 | - | - | |
| IBEX SMALL C | 9,037.7998 | -0.29% | 9,123.5000 | 9,125.4004 | 8,999.9004 | 118,785 | - | - | |
| IBEX DIVIDEN | 45,419.3008 | +0.15% | 45,256.1992 | 45,519.6016 | 45,148.8008 | 123,289 | - | - | |
| OMX HELSINKI 25 | 4,709.63 | +0.14% | 4,688.30 | 4,725.80 | 4,679.22 | - | - | - | |
| OMX COPENHAGEN 20 | 1,987.59 | -0.81% | 2,011.40 | 2,014.67 | 1,983.02 | - | - | - | |
| CAC 40 GR | 25,553.27 | +0.18% | 25,509.79 | 25,659.84 | 25,481.14 | - | - | - | |
| PSI GR | 19,856.86 | +1.04% | 19,691.71 | 19,974.24 | 19,691.71 | 96,798 | - | - | |
| BEL20 INDEX | 4,396.58 | -0.82% | 4,431.29 | 4,433.68 | 4,392.70 | 225,914 | - | - | |
| CAC SMALL | 11,097.66 | +0.15% | 11,101.29 | 11,154.88 | 11,077.79 | 82,695 | - | - | |
| CAC40 INDEX | 8,178.54 | +0.18% | 8,164.62 | 8,212.64 | 8,155.45 | 4,793,256 | - | - | |
| CAC 40 NR | 19,031.45 | +0.18% | 18,999.07 | 19,110.82 | 18,977.74 | - | - | - | |
| CAC ALL-TRADABLE | 6,031.78 | +0.19% | 6,022.69 | 6,054.91 | 6,017.00 | 5,064,725 | - | - | |
| CAC ALL SHARES | 9,707.78 | +0.28% | 9,680.49 | 9,752.26 | 9,680.49 | 5,086,347 | - | - | |
| CAC LARGE 60 | 8,789.11 | +0.17% | 8,772.04 | 8,824.97 | 8,764.82 | - | - | - | |
| CAC MID & SMALL | 13,507.49 | +0.54% | 13,444.82 | 13,557.97 | 13,419.39 | 351,821 | - | - |
