Europe Indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 914.27 | +0.41% | 916.11 | 918.85 | 912.45 | 192,580 | - | - | |
| MDAX50 PERF INDEX | 27,231.19 | +0.31% | 27,146.88 | 27,356.50 | 27,133.67 | - | - | - | |
| PSI NR | 15,982.81 | -0.37% | 16,020.70 | 16,099.16 | 15,929.91 | - | - | - | |
| BEL 20 NR | 9,396.12 | -0.52% | 9,407.67 | 9,444.29 | 9,390.98 | 157,008 | - | - | |
| AEX ALL-SHARE | 1,235.98 | +0.55% | 1,229.25 | 1,243.06 | 1,229.25 | - | - | - | |
| CAC LEVERAGE NR | 6,135.703 | +0.24% | 6,138.710 | 6,186.365 | 6,105.682 | - | - | - | |
| AEX ALL-TRADABLE | 1,094.23 | +0.39% | 1,096.44 | 1,099.83 | 1,092.14 | - | - | - | |
| SDAX50 PERF INDEX | 15,103.93 | -0.18% | 15,146.10 | 15,205.99 | 15,086.75 | - | - | - | |
| HDAX110 PERF INDEX | 9,959.82 | +0.04% | 9,974.40 | 10,000.67 | 9,936.59 | - | - | - | |
| CDAX PERF INDEX | 1,613.43 | +0.03% | 1,612.89 | 1,620.49 | 1,609.93 | - | - | - | |
| CAC 40 GR | 25,040.00 | +0.13% | 25,046.14 | 25,143.50 | 24,978.67 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,510.09 | +0.16% | 4,505.33 | 4,530.67 | 4,504.10 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 521.49 | +0.06% | 521.38 | 523.73 | 520.74 | - | - | - | |
| LATIBEX AS | 2,396.8999 | -0.31% | 2,407.0000 | 2,411.8000 | 2,396.8999 | 66 | - | - | |
| IBEX MEDIUM | 14,831.2002 | +0.62% | 14,734.5996 | 14,889.0996 | 14,694.5000 | 5,308 | - | - | |
| IBEX SMALL C | 8,811.5000 | -0.43% | 8,847.2998 | 8,868.5996 | 8,789.7998 | 84,445 | - | - | |
| IBEX DIVIDEN | 38,571.1016 | -0.16% | 38,645.3008 | 38,738.8008 | 38,455.1016 | 109,142 | - | - | |
| OMX HELSINKI 25 | 4,687.85 | -0.43% | 4,706.73 | 4,727.56 | 4,677.10 | - | - | - | |
| OMX COPENHAGEN 20 | 2,790.40 | +1.02% | 2,760.05 | 2,803.09 | 2,759.72 | - | - | - | |
| AMX-INDEX | 939.84 | -0.53% | 945.71 | 947.57 | 938.98 | - | - | - | |
| LC 100 EUROPE | 167.66 | +0.14% | 167.48 | 168.51 | 167.44 | - | - | - | |
| BEL20 INDEX | 3,975.74 | -0.52% | 3,980.63 | 3,996.12 | 3,973.57 | 157,008 | - | - | |
| CAC SMALL | 12,722.31 | -0.10% | 12,748.62 | 12,818.37 | 12,722.01 | 78,191 | - | - | |
| CAC40 INDEX | 8,102.33 | +0.13% | 8,104.31 | 8,135.81 | 8,082.48 | 2,408,241 | - | - | |
| CAC 40 NR | 18,699.90 | +0.13% | 18,704.49 | 18,777.19 | 18,654.10 | - | - | - | |
| CAC ALL-TRADABLE | 6,009.89 | +0.10% | 6,017.84 | 6,034.47 | 5,996.00 | 2,568,637 | - | - | |
| CAC ALL SHARES | 9,698.49 | +0.06% | 9,692.57 | 9,731.26 | 9,676.21 | 2,598,497 | - | - | |
| CAC LARGE 60 | 8,711.65 | +0.10% | 8,715.12 | 8,748.11 | 8,690.80 | - | - | - | |
| CAC MID & SMALL | 14,735.99 | +0.07% | 14,715.00 | 14,800.90 | 14,715.00 | 240,332 | - | - | |
| CAC MID 60 | 15,042.91 | +0.09% | 15,021.44 | 15,104.47 | 15,012.57 | 231,628 | - | - |
