Europe Indices price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AEX ALL-SHARE	1,235.98	+0.55%	1,229.25	1,243.06	1,229.25	-	-	-	AI
AEX ALL-TRADABLE	1,094.23	+0.39%	1,096.44	1,099.83	1,092.14	-	-	-	AI
AEX25 INDEX	914.27	+0.41%	916.11	918.85	912.45	192,580	-	-	AI
AMX-INDEX	939.84	-0.53%	945.71	947.57	938.98	-	-	-	AI
BEL 20 GR	12,746.08	-0.52%	12,761.76	12,811.43	12,739.12	157,008	-	-	AI
BEL 20 NR	9,396.12	-0.52%	9,407.67	9,444.29	9,390.98	157,008	-	-	AI
BEL20 INDEX	3,975.74	-0.52%	3,980.63	3,996.12	3,973.57	157,008	-	-	AI
CAC 40 GR	25,040.00	+0.13%	25,046.14	25,143.50	24,978.67	-	-	-	AI
CAC 40 NR	18,699.90	+0.13%	18,704.49	18,777.19	18,654.10	-	-	-	AI
CAC ALL SHARES	9,698.49	+0.06%	9,692.57	9,731.26	9,676.21	2,598,497	-	-	AI
CAC ALL-TRADABLE	6,009.89	+0.10%	6,017.84	6,034.47	5,996.00	2,568,637	-	-	AI
CAC LARGE 60	8,711.65	+0.10%	8,715.12	8,748.11	8,690.80	-	-	-	AI
CAC LEVERAGE NR	6,135.703	+0.24%	6,138.710	6,186.365	6,105.682	-	-	-	AI
CAC MID & SMALL	14,735.99	+0.07%	14,715.00	14,800.90	14,715.00	240,332	-	-	AI
CAC MID 60	15,042.91	+0.09%	15,021.44	15,104.47	15,012.57	231,628	-	-	AI
CAC NEXT 20	11,501.93	-0.41%	11,541.86	11,568.95	11,487.56	443,571	-	-	AI
CAC SMALL	12,722.31	-0.10%	12,748.62	12,818.37	12,722.01	78,191	-	-	AI
CAC40 INDEX	8,102.33	+0.13%	8,104.31	8,135.81	8,082.48	2,408,241	-	-	AI
CDAX PERF INDEX	1,613.50	+0.04%	1,612.89	1,620.49	1,609.93	-	-	-	AI
DAX40 PERF INDEX	18,691.32	+0.06%	18,682.48	18,766.68	18,639.17	316,853	-	-	AI
ESTOXX50 PRICE EUR INDEX	5,037.60	+0.25%	5,026.70	5,064.50	5,025.28	-	-	-	AI
EURONEXT 100	1,547.98	+0.31%	1,543.22	1,555.41	1,543.14	2,679,271	-	-	AI
HDAX110 PERF INDEX	9,960.53	+0.04%	9,974.40	10,000.67	9,936.59	-	-	-	AI
IBEX DIVIDEN	38,571.1016	-0.16%	38,645.3008	38,738.8008	38,455.1016	109,142	-	-	AI
IBEX MEDIUM	14,831.2002	+0.62%	14,734.5996	14,889.0996	14,694.5000	5,308	-	-	AI
IBEX SMALL C	8,811.5000	-0.43%	8,847.2998	8,868.5996	8,789.7998	84,445	-	-	AI
IBEX35 INDEX	11,311.10	-0.16%	11,332.80	11,360.20	11,277.00	109,142	-	-	AI
LATIBEX AS	2,396.8999	-0.31%	2,407.0000	2,411.8000	2,396.8999	66	-	-	AI
LC 100 EUROPE	167.66	+0.14%	167.48	168.51	167.44	-	-	-	AI
MDAX50 PERF INDEX	27,193.85	+0.18%	27,146.88	27,356.50	27,133.67	-	-	-	AI