Palmarès et cotations Indices Europe
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1 195.66 | +0.64% | 1 188.03 | 1 200.22 | 1 188.03 | - | - | - | |
| AEX ALL-TRADABLE | 1 086.67 | +0.71% | 1 082.24 | 1 090.16 | 1 081.24 | - | - | - | |
| AEX25 INDEX | 914.24 | +0.72% | 910.56 | 917.20 | 909.49 | 299 660 | - | - | |
| AMX-INDEX | 842.82 | +0.87% | 840.13 | 843.68 | 839.64 | - | - | - | |
| BEL 20 GR | 13 807.62 | +0.37% | 13 835.91 | 13 878.05 | 13 782.79 | 248 489 | - | - | |
| BEL 20 NR | 10 145.47 | +0.37% | 10 166.25 | 10 197.21 | 10 127.22 | 248 489 | - | - | |
| BEL20 INDEX | 4 260.19 | +0.37% | 4 268.92 | 4 281.92 | 4 252.53 | 248 489 | - | - | |
| CAC 40 GR | 24 088.57 | +0.98% | 24 011.39 | 24 159.10 | 23 957.67 | - | - | - | |
| CAC 40 NR | 17 940.58 | +0.98% | 17 883.10 | 17 993.11 | 17 843.09 | - | - | - | |
| CAC ALL SHARES | 9 152.50 | +0.75% | 9 084.12 | 9 177.69 | 9 084.12 | 4 723 676 | - | - | |
| CAC ALL-TRADABLE | 5 695.54 | +0.97% | 5 670.76 | 5 710.27 | 5 669.70 | 4 713 930 | - | - | |
| CAC LARGE 60 | 8 292.53 | +0.97% | 8 266.18 | 8 315.71 | 8 248.31 | - | - | - | |
| CAC LEVERAGE NR | 5 431.033 | +1.96% | 5 396.563 | 5 462.535 | 5 372.570 | - | - | - | |
| CAC MID & SMALL | 12 949.61 | +1.06% | 12 863.92 | 12 952.30 | 12 863.92 | 317 227 | - | - | |
| CAC MID 60 | 13 305.26 | +1.13% | 13 203.74 | 13 305.63 | 13 195.03 | 307 981 | - | - | |
| CAC NEXT 20 | 11 010.67 | +0.69% | 10 995.74 | 11 036.00 | 10 972.92 | 580 217 | - | - | |
| CAC SMALL | 10 582.99 | +0.47% | 10 540.74 | 10 614.35 | 10 540.63 | 57 047 | - | - | |
| CAC40 INDEX | 7 709.75 | +0.98% | 7 685.04 | 7 732.32 | 7 667.85 | 4 449 986 | - | - | |
| CDAX PERF INDEX | 1 778.19 | +1.13% | 1 758.24 | 1 779.37 | 1 758.24 | - | - | - | |
| DAX40 PERF INDEX | 20 903.39 | +1.20% | 20 732.04 | 20 924.50 | 20 716.38 | 427 864 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5 148.30 | +0.81% | 5 118.31 | 5 158.63 | 5 118.31 | - | - | - | |
| EURONEXT 100 | 1 518.06 | +0.81% | 1 507.02 | 1 521.15 | 1 507.02 | 4 984 649 | - | - | |
| FTSE MIB40 INDEX | 36 267.63 | +1.25% | 35 941.39 | 36 314.18 | 35 929.99 | - | - | - | |
| HDAX110 PERF INDEX | 10 864.49 | +1.23% | 10 774.62 | 10 875.43 | 10 770.64 | - | - | - | |
| IBEX DIVIDEN | 41 760.8008 | +0.64% | 41 644.3008 | 41 846.6016 | 41 610.6016 | 120 721 | - | - | |
| IBEX MEDIUM | 15 218.2002 | +1.01% | 15 090.9004 | 15 234.7002 | 15 090.4004 | 4 891 | - | - | |
| IBEX SMALL C | 8 544.0996 | +1.08% | 8 477.0000 | 8 547.0000 | 8 470.0000 | 172 715 | - | - | |
| IBEX35 INDEX | 11 916.30 | +0.64% | 11 883.10 | 11 940.80 | 11 873.50 | 120 721 | - | - | |
| LATIBEX AS | 1 948.4000 | +0.89% | 1 938.5000 | 1 951.0000 | 1 938.5000 | 147 | - | - | |
| LC 100 EUROPE | 164.48 | +0.47% | 163.71 | 165.11 | 163.71 | - | - | - |
