Palmarès et cotations Indices Europe
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1 197.52 | -0.14% | 1 199.22 | 1 199.22 | 1 191.60 | - | - | - | |
| AEX ALL-TRADABLE | 1 090.94 | -0.03% | 1 087.13 | 1 090.94 | 1 085.52 | - | - | - | |
| AEX25 INDEX | 919.45 | +0.00% | 915.30 | 919.45 | 914.78 | 227 653 | - | - | |
| AMX-INDEX | 833.07 | -0.24% | 835.19 | 835.19 | 829.97 | - | - | - | |
| BEL 20 GR | 13 903.18 | +0.23% | 13 859.46 | 13 903.18 | 13 808.95 | 138 010 | - | - | |
| BEL 20 NR | 10 213.67 | +0.23% | 10 181.55 | 10 213.67 | 10 144.44 | 138 010 | - | - | |
| BEL20 INDEX | 4 286.86 | +0.23% | 4 273.38 | 4 286.86 | 4 257.81 | 138 010 | - | - | |
| CAC 40 GR | 24 657.02 | -0.19% | 24 647.40 | 24 685.22 | 24 552.45 | - | - | - | |
| CAC 40 NR | 18 363.95 | -0.19% | 18 356.78 | 18 384.96 | 18 286.07 | - | - | - | |
| CAC ALL SHARES | 9 397.85 | -0.20% | 9 416.50 | 9 416.50 | 9 353.93 | 3 564 694 | - | - | |
| CAC ALL-TRADABLE | 5 828.18 | -0.16% | 5 820.97 | 5 833.07 | 5 803.17 | 3 547 060 | - | - | |
| CAC LARGE 60 | 8 485.11 | -0.17% | 8 480.94 | 8 492.90 | 8 448.60 | - | - | - | |
| CAC LEVERAGE NR | 5 678.100 | -0.38% | 5 673.658 | 5 691.114 | 5 629.844 | - | - | - | |
| CAC MID & SMALL | 13 266.79 | -0.07% | 13 270.65 | 13 270.65 | 13 207.27 | 245 352 | - | - | |
| CAC MID 60 | 13 618.60 | -0.08% | 13 627.10 | 13 641.34 | 13 552.28 | 225 351 | - | - | |
| CAC NEXT 20 | 11 187.63 | +0.15% | 11 161.58 | 11 187.63 | 11 115.58 | 452 705 | - | - | |
| CAC SMALL | 10 928.34 | -0.04% | 10 934.66 | 10 937.52 | 10 908.53 | 66 351 | - | - | |
| CAC40 INDEX | 7 891.68 | -0.19% | 7 888.60 | 7 900.71 | 7 858.22 | 3 360 226 | - | - | |
| CDAX PERF INDEX | 1 836.87 | +0.41% | 1 829.30 | 1 836.87 | 1 820.10 | - | - | - | |
| DAX40 PERF INDEX | 21 585.93 | +0.37% | 21 429.83 | 21 585.93 | 21 387.72 | 311 751 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5 271.12 | +0.12% | 5 262.00 | 5 271.12 | 5 242.88 | - | - | - | |
| EURONEXT 100 | 1 539.55 | -0.15% | 1 541.53 | 1 541.53 | 1 533.04 | 3 684 658 | - | - | |
| FTSE MIB40 INDEX | 36 581.48 | -0.38% | 36 597.09 | 36 600.48 | 36 407.58 | - | - | - | |
| HDAX110 PERF INDEX | 11 208.07 | +0.38% | 11 124.36 | 11 208.07 | 11 107.29 | - | - | - | |
| IBEX DIVIDEN | 43 949.3008 | +1.33% | 43 547.1992 | 43 949.3008 | 43 541.1016 | 189 281 | - | - | |
| IBEX MEDIUM | 15 866.5996 | -0.08% | 15 907.9004 | 15 913.5996 | 15 814.4004 | 3 607 | - | - | |
| IBEX SMALL C | 8 775.5000 | +0.03% | 8 747.2002 | 8 826.9004 | 8 745.7002 | 51 711 | - | - | |
| IBEX35 INDEX | 12 536.70 | +1.32% | 12 422.00 | 12 536.70 | 12 420.30 | 189 281 | - | - | |
| LATIBEX AS | 1 998.8000 | -0.72% | 2 014.2000 | 2 017.1000 | 1 997.0000 | 198 | - | - | |
| LC 100 EUROPE | 166.79 | +0.48% | 165.99 | 166.80 | 165.81 | - | - | - |
