Europa Indices koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1.163,60 | +1,01% | 1.151,95 | 1.163,63 | 1.149,39 | - | - | - | |
| AEX ALL-TRADABLE | 1.055,78 | +1,02% | 1.045,53 | 1.055,78 | 1.042,44 | - | - | - | |
| AEX25 INDEX | 887,17 | +0,97% | 878,75 | 887,17 | 875,98 | 163.812 | - | - | |
| AMX-INDEX | 845,53 | +1,24% | 840,06 | 845,86 | 837,75 | - | - | - | |
| BEL 20 GR | 13.902,66 | +0,59% | 13.855,66 | 13.925,71 | 13.763,74 | 144.108 | - | - | |
| BEL 20 NR | 10.215,30 | +0,59% | 10.180,76 | 10.232,24 | 10.113,22 | 144.108 | - | - | |
| BEL20 INDEX | 4.289,52 | +0,59% | 4.275,01 | 4.296,63 | 4.246,65 | 144.108 | - | - | |
| CAC 40 GR | 23.099,26 | +0,28% | 23.039,42 | 23.116,39 | 22.760,78 | - | - | - | |
| CAC 40 NR | 17.204,14 | +0,26% | 17.159,57 | 17.216,91 | 16.951,98 | - | - | - | |
| CAC ALL SHARES | 8.791,53 | +0,03% | 8.788,66 | 8.810,23 | 8.668,45 | 2.750.140 | - | - | |
| CAC ALL-TRADABLE | 5.479,79 | +0,18% | 5.482,50 | 5.484,66 | 5.404,42 | 2.738.655 | - | - | |
| CAC LARGE 60 | 7.967,24 | +0,18% | 7.948,52 | 7.974,04 | 7.854,25 | - | - | - | |
| CAC LEVERAGE NR | 5.008,247 | +0,50% | 4.982,356 | 5.015,660 | 4.861,784 | - | - | - | |
| CAC MID & SMALL | 12.786,57 | +0,28% | 12.822,84 | 12.822,84 | 12.699,57 | 186.165 | - | - | |
| CAC MID 60 | 13.081,85 | +0,19% | 13.100,84 | 13.140,07 | 12.996,27 | 169.209 | - | - | |
| CAC NEXT 20 | 10.947,94 | +0,16% | 10.970,43 | 10.994,97 | 10.889,37 | 375.826 | - | - | |
| CAC SMALL | 10.833,08 | +1,06% | 10.795,39 | 10.834,09 | 10.728,49 | 52.990 | - | - | |
| CAC40 INDEX | 7.393,76 | +0,18% | 7.374,59 | 7.399,25 | 7.285,30 | 2.595.700 | - | - | |
| CDAX PERF INDEX | 1.705,67 | +0,40% | 1.698,91 | 1.706,81 | 1.691,29 | - | - | - | |
| DAX40 PERF INDEX | 20.024,66 | +0,58% | 19.923,07 | 20.024,79 | 19.833,82 | 282.451 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.917,88 | +1,00% | 4.890,54 | 4.917,88 | 4.845,89 | - | - | - | |
| EURONEXT 100 | 1.464,66 | +0,77% | 1.453,56 | 1.464,78 | 1.446,06 | 2.846.462 | - | - | |
| FTSE MIB40 INDEX | 34.374,77 | +0,55% | 34.348,16 | 34.456,18 | 33.780,24 | - | - | - | |
| HDAX110 PERF INDEX | 10.459,14 | +0,56% | 10.422,23 | 10.463,90 | 10.363,95 | - | - | - | |
| IBEX DIVIDEN | 40.743,8008 | +0,71% | 40.513,3984 | 40.743,8008 | 39.973,8008 | 105.381 | - | - | |
| IBEX MEDIUM | 15.284,5996 | +0,97% | 15.165,9004 | 15.284,5996 | 15.077,2002 | 3.892 | - | - | |
| IBEX SMALL C | 8.378,9004 | +2,83% | 8.158,7998 | 8.378,9004 | 8.158,7998 | 205.058 | - | - | |
| IBEX35 INDEX | 11.676,90 | +0,71% | 11.610,90 | 11.676,90 | 11.456,20 | 105.381 | - | - | |
| LATIBEX AS | 1.948,1000 | +2,55% | 1.892,3000 | 1.948,1000 | 1.877,6000 | 161 | - | - | |
| LC 100 EUROPE | 161,77 | +0,68% | 160,95 | 161,88 | 160,09 | - | - | - |
