Europa Indices koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1.123,55 | -0,09% | 1.124,56 | 1.124,96 | 1.116,87 | - | - | - | |
| AEX ALL-TRADABLE | 1.023,25 | -0,02% | 1.022,97 | 1.023,29 | 1.017,26 | - | - | - | |
| AEX25 INDEX | 858,65 | +0,01% | 857,99 | 859,32 | 853,65 | 35.548 | - | - | |
| AMX-INDEX | 855,26 | -0,50% | 857,63 | 858,71 | 850,09 | - | - | - | |
| BEL 20 GR | 13.340,19 | -0,30% | 13.344,00 | 13.358,66 | 13.284,60 | 26.783 | - | - | |
| BEL 20 NR | 9.808,23 | -0,30% | 9.811,04 | 9.821,82 | 9.767,37 | 26.783 | - | - | |
| BEL20 INDEX | 4.124,70 | -0,30% | 4.125,88 | 4.130,41 | 4.107,51 | 26.783 | - | - | |
| CAC 40 GR | 22.391,58 | -0,17% | 22.388,56 | 22.452,55 | 22.220,34 | - | - | - | |
| CAC 40 NR | 16.688,01 | -0,17% | 16.685,76 | 16.733,45 | 16.560,39 | - | - | - | |
| CAC ALL SHARES | 8.426,45 | -0,27% | 8.449,12 | 8.450,63 | 8.367,95 | 681.277 | - | - | |
| CAC ALL-TRADABLE | 5.332,48 | -0,18% | 5.339,83 | 5.339,83 | 5.293,40 | 662.788 | - | - | |
| CAC LARGE 60 | 7.748,80 | -0,19% | 7.748,96 | 7.770,88 | 7.690,54 | - | - | - | |
| CAC LEVERAGE NR | 4.736,167 | -0,35% | 4.734,889 | 4.762,005 | 4.663,596 | - | - | - | |
| CAC MID & SMALL | 12.560,00 | -0,12% | 12.603,73 | 12.615,72 | 12.509,72 | 60.864 | - | - | |
| CAC MID 60 | 12.885,97 | -0,09% | 12.925,32 | 12.940,30 | 12.830,16 | 58.456 | - | - | |
| CAC NEXT 20 | 10.773,62 | -0,44% | 10.802,01 | 10.827,50 | 10.714,28 | 88.549 | - | - | |
| CAC SMALL | 10.405,08 | -0,37% | 10.475,63 | 10.479,66 | 10.386,93 | 29.567 | - | - | |
| CAC40 INDEX | 7.186,17 | -0,17% | 7.185,20 | 7.206,19 | 7.131,21 | 604.785 | - | - | |
| CDAX PERF INDEX | 1.639,57 | +0,13% | 1.637,41 | 1.640,97 | 1.627,92 | - | - | - | |
| DAX40 PERF INDEX | 19.056,23 | +0,27% | 19.060,92 | 19.060,92 | 18.900,02 | 82.153 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.727,82 | -0,04% | 4.731,23 | 4.736,52 | 4.690,45 | - | - | - | |
| EURONEXT 100 | 1.425,61 | -0,07% | 1.426,52 | 1.428,83 | 1.415,18 | 662.314 | - | - | |
| FTSE MIB40 INDEX | 33.227,70 | -0,29% | 33.529,92 | 33.544,04 | 33.131,02 | - | - | - | |
| HDAX110 PERF INDEX | 10.011,95 | +0,13% | 10.002,38 | 10.018,91 | 9.935,95 | - | - | - | |
| IBEX DIVIDEN | 40.332,0000 | +0,00% | 40.342,1992 | 40.477,3008 | 40.067,0000 | 30.055 | - | - | |
| IBEX MEDIUM | 14.644,0996 | -0,59% | 14.748,2998 | 14.765,4004 | 14.610,5996 | 1.219 | - | - | |
| IBEX SMALL C | 7.875,7998 | +0,01% | 7.883,2002 | 7.899,5000 | 7.852,5000 | 34.097 | - | - | |
| IBEX35 INDEX | 11.590,00 | +0,00% | 11.592,90 | 11.631,70 | 11.513,80 | 30.055 | - | - | |
| LATIBEX AS | 2.056,5000 | -0,01% | 2.056,5000 | 2.056,5000 | 2.056,5000 | - | - | - | |
| LC 100 EUROPE | 156,37 | +0,04% | 156,21 | 156,37 | 155,42 | - | - | - |
