Europa Indices koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 INDEX | 3.415,10 | -0,63% | 3.437,15 | 3.437,63 | 3.403,34 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 508,19 | -0,49% | 510,87 | 510,87 | 507,26 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.316,04 | -0,52% | 4.339,26 | 4.339,87 | 4.307,96 | - | - | - | |
| SMI20 INDEX | 11.624,02 | +0,20% | 11.642,63 | 11.663,64 | 11.570,13 | - | - | - | |
| SDAX50 PERF INDEX | 13.815,52 | -0,52% | 13.906,92 | 13.907,37 | 13.811,15 | - | - | - | |
| SBF 120 | 5.520,35 | -1,45% | 5.596,54 | 5.597,24 | 5.512,50 | 2.985.704 | - | - | |
| S&P EURO | 2.127,82 | -0,83% | 2.141,05 | 2.146,04 | 2.123,78 | - | - | - | |
| PSI20 INDEX | 6.444,69 | +0,51% | 6.413,67 | 6.460,69 | 6.413,67 | 72.119 | - | - | |
| PSI NR | 15.098,32 | +0,51% | 15.025,65 | 15.135,80 | 15.025,65 | - | - | - | |
| PSI GR | 19.185,92 | +0,51% | 19.093,58 | 19.233,55 | 19.093,58 | 72.119 | - | - | |
| OMX HELSINKI 25 | 4.372,20 | -0,45% | 4.400,45 | 4.405,31 | 4.372,20 | - | - | - | |
| OMX COPENHAGEN 20 | 2.141,89 | -0,14% | 2.137,72 | 2.141,89 | 2.114,07 | - | - | - | |
| MDAX50 PERF INDEX | 25.500,40 | -0,85% | 25.716,57 | 25.748,30 | 25.481,92 | - | - | - | |
| LC 100 EUROPE | 160,45 | -0,82% | 161,79 | 161,90 | 160,17 | - | - | - | |
| LATIBEX AS | 1.929,6000 | -0,95% | 1.939,5000 | 1.941,2000 | 1.912,2000 | 129 | - | - | |
| IBEX35 INDEX | 11.651,60 | -0,22% | 11.682,90 | 11.701,80 | 11.635,50 | 71.179 | - | - | |
| IBEX SMALL C | 8.364,2002 | -0,18% | 8.419,9004 | 8.423,7002 | 8.333,9004 | 118.613 | - | - | |
| IBEX MEDIUM | 15.242,5996 | -0,27% | 15.306,2998 | 15.318,0996 | 15.222,7998 | 3.091 | - | - | |
| IBEX DIVIDEN | 40.663,0000 | -0,20% | 40.772,1016 | 40.837,8984 | 40.606,8008 | 71.179 | - | - | |
| HDAX110 PERF INDEX | 10.399,16 | -0,57% | 10.458,69 | 10.461,91 | 10.381,32 | - | - | - | |
| FTSE MIB40 INDEX | 34.127,62 | -0,72% | 34.372,27 | 34.377,11 | 34.052,29 | - | - | - | |
| EURONEXT 100 | 1.455,32 | -0,64% | 1.463,66 | 1.464,75 | 1.452,64 | 3.118.536 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.871,45 | -0,94% | 4.915,54 | 4.917,34 | 4.861,12 | - | - | - | |
| DAX40 PERF INDEX | 19.906,08 | -0,59% | 20.028,40 | 20.031,11 | 19.868,14 | 225.654 | - | - | |
| CDAX PERF INDEX | 1.695,48 | -0,60% | 1.705,67 | 1.706,27 | 1.692,73 | - | - | - | |
| CAC40 INDEX | 7.282,22 | -1,51% | 7.387,97 | 7.387,97 | 7.270,57 | 2.893.656 | - | - | |
| CAC SMALL | 10.808,76 | -0,22% | 10.842,27 | 10.882,46 | 10.807,55 | 52.462 | - | - | |
| CAC NEXT 20 | 10.857,87 | -0,82% | 10.948,49 | 10.964,16 | 10.854,21 | 379.746 | - | - | |
| CAC MID 60 | 12.953,96 | -0,98% | 13.091,83 | 13.100,34 | 12.953,96 | 170.972 | - | - | |
| CAC MID & SMALL | 12.671,94 | -0,90% | 12.784,92 | 12.784,92 | 12.671,94 | 180.533 | - | - |
