Europa Indices koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 INDEX | 3.264,29 | -2,26% | 3.331,14 | 3.331,75 | 3.261,27 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 514,26 | -1,42% | 520,76 | 520,76 | 513,87 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.386,98 | -1,69% | 4.452,84 | 4.452,84 | 4.385,79 | - | - | - | |
| SMI20 INDEX | 11.934,07 | -1,03% | 12.031,30 | 12.056,00 | 11.927,33 | - | - | - | |
| SDAX50 PERF INDEX | 13.671,02 | -1,86% | 13.918,19 | 13.918,19 | 13.671,02 | - | - | - | |
| SBF 120 | 5.688,32 | -1,53% | 5.762,75 | 5.766,80 | 5.688,32 | 7.424.578 | - | - | |
| S&P EURO | 2.128,82 | -1,36% | 2.152,87 | 2.158,49 | 2.127,54 | - | - | - | |
| PSI20 INDEX | 6.716,23 | -0,06% | 6.719,05 | 6.729,49 | 6.698,18 | 192.227 | - | - | |
| PSI NR | 15.712,29 | -0,06% | 15.718,90 | 15.743,32 | 15.670,08 | - | - | - | |
| PSI GR | 19.956,74 | -0,06% | 19.965,13 | 19.996,15 | 19.903,13 | 192.227 | - | - | |
| OMX HELSINKI 25 | 4.551,36 | -1,12% | 4.606,10 | 4.613,79 | 4.531,43 | - | - | - | |
| OMX COPENHAGEN 20 | 2.624,12 | -3,86% | 2.735,64 | 2.745,74 | 2.614,77 | - | - | - | |
| MDAX50 PERF INDEX | 25.843,27 | -1,61% | 26.177,66 | 26.180,35 | 25.840,20 | - | - | - | |
| LC 100 EUROPE | 164,57 | -1,45% | 166,68 | 166,68 | 164,38 | - | - | - | |
| LATIBEX AS | 2.060,3000 | -1,79% | 2.099,8999 | 2.099,8999 | 2.060,3000 | 21 | - | - | |
| IBEX35 INDEX | 11.753,30 | -0,21% | 11.751,60 | 11.826,70 | 11.747,90 | 307.523 | - | - | |
| IBEX SMALL C | 8.202,5000 | -1,19% | 8.308,5996 | 8.313,0000 | 8.202,5000 | 214.409 | - | - | |
| IBEX MEDIUM | 14.552,7002 | -0,81% | 14.682,2002 | 14.686,0996 | 14.536,7002 | 5.407 | - | - | |
| IBEX DIVIDEN | 40.531,1992 | -0,21% | 40.525,5000 | 40.784,3008 | 40.512,6016 | 307.523 | - | - | |
| HDAX110 PERF INDEX | 9.883,38 | -1,52% | 10.026,23 | 10.026,23 | 9.880,74 | - | - | - | |
| FTSE MIB40 INDEX | 33.762,25 | -0,83% | 33.906,14 | 33.995,49 | 33.731,91 | - | - | - | |
| EURONEXT 100 | 1.473,91 | -1,22% | 1.489,07 | 1.489,73 | 1.472,31 | 7.895.525 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.871,54 | -1,45% | 4.929,15 | 4.930,22 | 4.868,80 | - | - | - | |
| DAX40 PERF INDEX | 18.720,01 | -1,49% | 18.895,82 | 18.900,44 | 18.710,34 | 763.617 | - | - | |
| CDAX PERF INDEX | 1.619,38 | -1,48% | 1.643,76 | 1.643,76 | 1.618,57 | - | - | - | |
| CAC40 INDEX | 7.500,26 | -1,51% | 7.597,52 | 7.603,20 | 7.500,26 | 6.884.178 | - | - | |
| CAC SMALL | 11.133,46 | -1,06% | 11.235,51 | 11.250,64 | 11.133,46 | 117.748 | - | - | |
| CAC NEXT 20 | 11.104,95 | -1,44% | 11.246,81 | 11.257,68 | 11.104,95 | 1.057.407 | - | - | |
| CAC MID 60 | 13.569,51 | -1,85% | 13.778,94 | 13.780,60 | 13.567,24 | 669.991 | - | - | |
| CAC MID & SMALL | 13.250,72 | -1,76% | 13.440,48 | 13.444,80 | 13.249,09 | 690.408 | - | - |
