Europa Indices koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 INDEX | 3.785,48 | -1,10% | 3.823,65 | 3.828,11 | 3.780,39 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 542,75 | -0,38% | 544,38 | 545,59 | 542,10 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.645,36 | -0,35% | 4.653,75 | 4.666,19 | 4.638,86 | - | - | - | |
| SMI20 INDEX | 12.593,34 | -0,24% | 12.623,26 | 12.672,96 | 12.593,34 | - | - | - | |
| SDAX50 PERF INDEX | 14.611,88 | -0,71% | 14.711,30 | 14.768,04 | 14.611,88 | - | - | - | |
| SBF 120 | 6.017,05 | -0,42% | 6.036,90 | 6.058,09 | 6.004,89 | 4.361.939 | - | - | |
| S&P EURO | 2.303,43 | -0,46% | 2.309,05 | 2.317,39 | 2.298,44 | - | - | - | |
| PSI20 INDEX | 6.509,74 | -0,38% | 6.529,06 | 6.556,38 | 6.501,65 | 90.723 | - | - | |
| PSI NR | 15.278,18 | -0,38% | 15.323,52 | 15.387,64 | 15.259,21 | - | - | - | |
| PSI GR | 19.426,12 | -0,38% | 19.483,77 | 19.565,29 | 19.401,99 | 90.723 | - | - | |
| OMX HELSINKI 25 | 4.588,48 | -0,33% | 4.621,24 | 4.628,95 | 4.582,69 | - | - | - | |
| OMX COPENHAGEN 20 | 2.115,84 | -0,48% | 2.118,89 | 2.165,95 | 2.112,02 | - | - | - | |
| MDAX50 PERF INDEX | 26.974,15 | -0,31% | 27.076,12 | 27.222,99 | 26.934,75 | - | - | - | |
| LC 100 EUROPE | 167,73 | -0,72% | 168,87 | 168,87 | 167,57 | - | - | - | |
| LATIBEX AS | 2.006,5000 | -0,15% | 2.008,6000 | 2.035,5000 | 2.001,3000 | 108 | - | - | |
| IBEX35 INDEX | 12.688,90 | -0,33% | 12.740,90 | 12.775,60 | 12.672,60 | 129.942 | - | - | |
| IBEX SMALL C | 8.831,0000 | +0,34% | 8.811,0000 | 8.858,7998 | 8.785,4004 | 49.874 | - | - | |
| IBEX MEDIUM | 15.899,9004 | -0,36% | 15.988,7998 | 15.990,0996 | 15.883,4004 | 2.960 | - | - | |
| IBEX DIVIDEN | 44.482,8984 | -0,33% | 44.664,8984 | 44.786,6992 | 44.425,8008 | 129.942 | - | - | |
| HDAX110 PERF INDEX | 11.318,89 | -0,49% | 11.375,86 | 11.401,84 | 11.306,65 | - | - | - | |
| FTSE MIB40 INDEX | 37.055,70 | -0,18% | 37.123,31 | 37.181,94 | 36.971,12 | - | - | - | |
| EURONEXT 100 | 1.551,21 | -0,24% | 1.554,86 | 1.557,95 | 1.548,77 | 4.573.156 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.325,40 | -0,58% | 5.348,37 | 5.358,66 | 5.317,17 | - | - | - | |
| DAX40 PERF INDEX | 21.787,00 | -0,53% | 21.908,48 | 21.945,31 | 21.759,97 | 383.581 | - | - | |
| CDAX PERF INDEX | 1.855,47 | -0,50% | 1.864,76 | 1.868,74 | 1.853,72 | - | - | - | |
| CAC40 INDEX | 7.973,03 | -0,43% | 7.998,38 | 8.027,05 | 7.954,90 | 4.310.462 | - | - | |
| CAC SMALL | 10.921,13 | -0,73% | 10.985,84 | 11.038,08 | 10.910,68 | 87.781 | - | - | |
| CAC NEXT 20 | 11.273,50 | -0,13% | 11.324,78 | 11.392,66 | 11.271,87 | 563.428 | - | - | |
| CAC MID 60 | 13.604,82 | -0,47% | 13.664,19 | 13.695,27 | 13.600,10 | 251.526 | - | - | |
| CAC MID & SMALL | 13.253,86 | -0,50% | 13.326,42 | 13.346,71 | 13.248,42 | 268.879 | - | - |
