Europa Indizes in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 INDEX | 3.795,16 | -1,84% | 3.850,00 | 3.850,00 | 3.775,20 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 553,35 | -0,46% | 554,33 | 555,17 | 550,43 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.694,75 | -0,40% | 4.701,53 | 4.711,16 | 4.673,75 | - | - | - | |
| SMI20 INDEX | 13.076,68 | +0,36% | 12.953,21 | 13.110,56 | 12.889,55 | - | - | - | |
| SDAX50 PERF INDEX | 15.607,33 | -0,93% | 15.695,28 | 15.698,18 | 15.527,65 | - | - | - | |
| SBF 120 | 6.145,99 | -0,93% | 6.176,12 | 6.186,55 | 6.104,71 | 6.398.019 | - | - | |
| S&P EURO | 2.382,57 | -0,90% | 2.400,44 | 2.404,36 | 2.368,77 | - | - | - | |
| PSI20 INDEX | 6.820,82 | +1,95% | 6.722,86 | 6.828,20 | 6.701,35 | 154.317 | - | - | |
| PSI NR | 16.008,29 | +1,95% | 15.778,38 | 16.025,60 | 15.727,88 | - | - | - | |
| PSI GR | 20.354,44 | +1,95% | 20.062,11 | 20.376,45 | 19.997,90 | 154.317 | - | - | |
| OMX HELSINKI 25 | 4.800,45 | -0,27% | 4.788,06 | 4.811,23 | 4.745,86 | - | - | - | |
| OMX COPENHAGEN 20 | 2.070,52 | -1,56% | 2.081,73 | 2.115,78 | 2.063,08 | - | - | - | |
| MDAX50 PERF INDEX | 29.560,30 | -2,41% | 30.161,41 | 30.161,41 | 29.389,14 | - | - | - | |
| LC 100 EUROPE | 170,14 | -0,14% | 170,30 | 170,51 | 168,85 | - | - | - | |
| LATIBEX AS | 1.949,8000 | -0,54% | 1.927,3000 | 1.958,0000 | 1.922,2000 | 299 | - | - | |
| IBEX35 INDEX | 13.257,10 | +0,17% | 13.142,90 | 13.291,30 | 13.114,70 | 134.505 | - | - | |
| IBEX SMALL C | 9.339,5996 | +0,12% | 9.332,0000 | 9.341,4004 | 9.255,0996 | 213.626 | - | - | |
| IBEX MEDIUM | 16.051,7002 | -0,19% | 16.027,5000 | 16.077,2002 | 15.936,5996 | 4.705 | - | - | |
| IBEX DIVIDEN | 46.485,8984 | +0,17% | 46.085,5000 | 46.605,8008 | 45.986,8008 | 134.505 | - | - | |
| HDAX110 PERF INDEX | 12.047,33 | -1,77% | 12.224,64 | 12.224,64 | 11.968,80 | - | - | - | |
| FTSE MIB40 INDEX | 38.592,81 | -0,48% | 38.571,68 | 38.802,33 | 38.321,96 | - | - | - | |
| EURONEXT 100 | 1.590,08 | -0,49% | 1.596,93 | 1.597,86 | 1.582,25 | 6.704.810 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.468,41 | -0,94% | 5.503,96 | 5.503,96 | 5.434,86 | - | - | - | |
| DAX40 PERF INDEX | 23.008,94 | -1,75% | 23.195,22 | 23.234,28 | 22.860,08 | 634.021 | - | - | |
| CDAX PERF INDEX | 1.967,61 | -1,77% | 2.003,11 | 2.003,11 | 1.956,12 | - | - | - | |
| CAC40 INDEX | 8.120,80 | -0,94% | 8.163,30 | 8.177,85 | 8.066,15 | 6.078.269 | - | - | |
| CAC SMALL | 11.885,70 | -1,35% | 11.931,37 | 11.956,39 | 11.782,94 | 69.816 | - | - | |
| CAC NEXT 20 | 11.863,17 | -1,01% | 11.853,93 | 11.935,46 | 11.762,06 | 1.145.611 | - | - | |
| CAC MID 60 | 14.250,77 | -0,69% | 14.311,04 | 14.327,91 | 14.159,13 | 474.774 | - | - | |
| CAC MID & SMALL | 13.938,37 | -0,76% | 13.990,59 | 14.011,44 | 13.850,72 | 491.780 | - | - |
