Europa Indizes in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AEX ALL-SHARE	1.151,23	-0,06%	1.151,95	1.155,70	1.149,39	-	-	-	KI
AEX ALL-TRADABLE	1.044,22	-0,08%	1.045,53	1.048,24	1.042,44	-	-	-	KI
AEX25 INDEX	877,49	-0,13%	878,75	880,89	875,98	25.729	-	-	KI
AMX-INDEX	838,04	+0,34%	840,06	843,20	837,75	-	-	-	KI
BEL 20 GR	13.781,01	-0,29%	13.855,66	13.870,38	13.777,73	15.499	-	-	KI
BEL 20 NR	10.125,91	-0,29%	10.180,76	10.191,58	10.123,50	15.499	-	-	KI
BEL20 INDEX	4.251,98	-0,29%	4.275,01	4.279,56	4.250,97	15.499	-	-	KI
CAC 40 GR	22.848,93	-0,80%	23.039,42	23.116,39	22.836,47	-	-	-	KI
CAC 40 NR	17.017,65	-0,83%	17.159,57	17.216,91	17.008,37	-	-	-	KI
CAC ALL SHARES	8.694,25	-1,07%	8.788,66	8.810,23	8.689,97	399.697	-	-	KI
CAC ALL-TRADABLE	5.423,46	-0,85%	5.482,50	5.484,66	5.420,84	396.674	-	-	KI
CAC LARGE 60	7.883,75	-0,87%	7.948,52	7.974,04	7.879,73	-	-	-	KI
CAC LEVERAGE NR	4.899,927	-1,68%	4.982,356	5.015,660	4.894,536	-	-	-	KI
CAC MID & SMALL	12.701,75	-0,39%	12.822,84	12.822,84	12.699,57	32.320	-	-	KI
CAC MID 60	12.998,77	-0,45%	13.100,84	13.140,07	12.996,27	28.068	-	-	KI
CAC NEXT 20	10.907,37	-0,21%	10.970,43	10.994,97	10.905,80	57.764	-	-	KI
CAC SMALL	10.735,92	+0,15%	10.795,39	10.795,39	10.728,49	11.976	-	-	KI
CAC40 INDEX	7.313,55	-0,91%	7.374,59	7.399,25	7.309,56	369.706	-	-	KI
CDAX PERF INDEX	1.695,17	-0,22%	1.698,91	1.706,81	1.694,80	-	-	-	KI
DAX40 PERF INDEX	19.904,69	-0,02%	19.923,07	20.024,79	19.886,04	56.578	-	-	KI
ESTOXX50 PRICE EUR INDEX	4.864,42	-0,10%	4.890,54	4.909,90	4.861,07	-	-	-	KI
EURONEXT 100	1.449,89	-0,25%	1.453,56	1.459,91	1.449,18	405.345	-	-	KI
FTSE MIB40 INDEX	34.186,18	+0,07%	34.062,02	34.339,73	33.966,30	-	-	-	KI
HDAX110 PERF INDEX	10.391,35	-0,09%	10.422,23	10.463,90	10.388,72	-	-	-	KI
IBEX DIVIDEN	40.229,3984	-0,57%	40.513,3984	40.664,5000	40.191,6992	21.917	-	-	KI
IBEX MEDIUM	15.120,7998	-0,11%	15.165,9004	15.201,7998	15.077,2002	1.042	-	-	KI
IBEX SMALL C	8.246,5000	+1,20%	8.158,7998	8.270,0000	8.158,7998	70.106	-	-	KI
IBEX35 INDEX	11.529,50	-0,56%	11.610,90	11.654,20	11.518,70	21.917	-	-	KI
LATIBEX AS	1.899,6000	-0,31%	1.905,6000	1.905,6000	1.899,1000	1	-	-	KI
LC 100 EUROPE	160,24	-0,27%	160,95	161,28	160,20	-	-	-	KI