Europa Indizes in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AEX ALL-SHARE	1.253,11	+0,03%	1.252,76	1.259,17	1.247,27	-	-	-	KI
AEX ALL-TRADABLE	1.104,17	-0,02%	1.108,43	1.109,00	1.099,84	-	-	-	KI
AEX25 INDEX	923,71	+0,04%	926,61	927,44	919,99	190.396	-	-	KI
AMX-INDEX	913,80	-1,15%	923,66	924,58	912,51	-	-	-	KI
BEL 20 GR	12.574,76	-0,42%	12.623,59	12.640,31	12.558,92	220.240	-	-	KI
BEL 20 NR	9.254,26	-0,42%	9.290,20	9.302,50	9.242,61	220.240	-	-	KI
BEL20 INDEX	3.900,39	-0,42%	3.915,53	3.920,72	3.895,48	220.240	-	-	KI
CAC 40 GR	24.831,43	-0,48%	24.971,44	24.976,62	24.649,86	-	-	-	KI
CAC 40 NR	18.525,06	-0,48%	18.629,51	18.633,38	18.389,60	-	-	-	KI
CAC ALL SHARES	9.622,10	-0,50%	9.670,42	9.682,26	9.558,35	3.450.710	-	-	KI
CAC ALL-TRADABLE	5.940,92	-0,52%	5.972,45	5.973,51	5.901,02	3.438.877	-	-	KI
CAC LARGE 60	8.607,67	-0,50%	8.657,33	8.658,57	8.547,08	-	-	-	KI
CAC LEVERAGE NR	6.008,152	-0,97%	6.076,241	6.078,760	5.919,855	-	-	-	KI
CAC MID & SMALL	14.672,57	-0,86%	14.790,24	14.790,24	14.646,75	289.723	-	-	KI
CAC MID 60	14.935,26	-1,02%	15.090,08	15.090,08	14.908,53	280.062	-	-	KI
CAC NEXT 20	11.474,66	-0,96%	11.572,13	11.581,01	11.454,90	526.208	-	-	KI
CAC SMALL	12.995,49	+0,51%	12.978,56	13.024,15	12.959,85	46.986	-	-	KI
CAC40 INDEX	8.001,80	-0,48%	8.046,92	8.048,59	7.943,29	3.233.218	-	-	KI
CDAX PERF INDEX	1.607,77	-0,42%	1.614,56	1.614,56	1.596,90	-	-	-	KI
DAX40 PERF INDEX	18.557,27	-0,51%	18.649,08	18.649,08	18.424,60	297.038	-	-	KI
ESTOXX50 PRICE EUR INDEX	5.051,31	-0,35%	5.072,88	5.077,21	5.018,35	-	-	-	KI
EURONEXT 100	1.540,61	-0,38%	1.546,76	1.549,39	1.532,17	3.501.994	-	-	KI
HDAX110 PERF INDEX	9.888,89	-0,53%	9.936,00	9.936,00	9.819,84	-	-	-	KI
IBEX DIVIDEN	38.891,1992	-0,34%	39.038,6992	39.112,8984	38.706,3984	119.978	-	-	KI
IBEX MEDIUM	15.124,5996	+0,15%	15.131,0996	15.145,0000	15.047,7998	4.091	-	-	KI
IBEX SMALL C	8.822,9004	-0,22%	8.860,5996	8.885,7002	8.803,0996	52.336	-	-	KI
IBEX35 INDEX	11.404,90	-0,34%	11.448,20	11.469,90	11.350,70	119.978	-	-	KI
LATIBEX AS	2.227,8000	-2,17%	2.287,2000	2.287,2000	2.227,8000	65	-	-	KI
LC 100 EUROPE	169,75	-0,17%	170,18	170,40	168,81	-	-	-	KI
MDAX50 PERF INDEX	26.861,07	-0,62%	27.028,27	27.042,93	26.690,28	-	-	-	KI