Europa Indizes in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.594,02 | +0,16% | 1.591,28 | 1.600,59 | 1.588,85 | 5.307.017 | - | - | |
| CAC ALL SHARES | 9.707,78 | +0,28% | 9.680,49 | 9.752,26 | 9.680,49 | 5.086.347 | - | - | |
| CAC ALL-TRADABLE | 6.031,78 | +0,19% | 6.022,69 | 6.054,91 | 6.017,00 | 5.064.725 | - | - | |
| SBF 120 | 6.168,23 | +0,19% | 6.155,06 | 6.191,99 | 6.150,25 | 5.018.724 | - | - | |
| CAC40 INDEX | 8.178,54 | +0,18% | 8.164,62 | 8.212,64 | 8.155,45 | 4.793.256 | - | - | |
| CAC NEXT 20 | 11.476,61 | +0,05% | 11.464,97 | 11.515,24 | 11.424,23 | 1.034.070 | - | - | |
| DAX40 PERF INDEX | 22.513,42 | -0,44% | 22.526,87 | 22.609,97 | 22.467,37 | 477.091 | - | - | |
| AEX25 INDEX | 946,61 | +0,00% | 948,35 | 950,59 | 945,05 | 373.176 | - | - | |
| CAC MID & SMALL | 13.507,49 | +0,54% | 13.444,82 | 13.557,97 | 13.419,39 | 351.821 | - | - | |
| CAC MID 60 | 13.869,90 | +0,58% | 13.780,56 | 13.921,00 | 13.770,25 | 323.007 | - | - | |
| BEL 20 NR | 10.475,08 | -0,82% | 10.557,78 | 10.563,48 | 10.465,83 | 225.914 | - | - | |
| BEL20 INDEX | 4.396,58 | -0,82% | 4.431,29 | 4.433,68 | 4.392,70 | 225.914 | - | - | |
| BEL 20 GR | 14.259,03 | -0,82% | 14.371,60 | 14.379,36 | 14.246,43 | 225.914 | - | - | |
| IBEX DIVIDEN | 45.419,3008 | +0,15% | 45.256,1992 | 45.519,6016 | 45.148,8008 | 123.289 | - | - | |
| IBEX35 INDEX | 12.956,00 | +0,15% | 12.909,50 | 12.984,60 | 12.878,90 | 123.289 | - | - | |
| IBEX SMALL C | 9.037,7998 | -0,29% | 9.123,5000 | 9.125,4004 | 8.999,9004 | 118.785 | - | - | |
| PSI GR | 19.856,86 | +1,04% | 19.691,71 | 19.974,24 | 19.691,71 | 96.798 | - | - | |
| PSI20 INDEX | 6.654,08 | +1,04% | 6.598,74 | 6.693,42 | 6.598,74 | 96.798 | - | - | |
| CAC SMALL | 11.097,66 | +0,15% | 11.101,29 | 11.154,88 | 11.077,79 | 82.695 | - | - | |
| IBEX MEDIUM | 16.059,4004 | -0,01% | 16.054,0000 | 16.091,2998 | 16.012,7002 | 2.832 | - | - | |
| LATIBEX AS | 2.047,7000 | +0,75% | 2.019,5000 | 2.047,7000 | 2.018,8000 | 153 | - | - | |
| SMI20 INDEX | 12.839,87 | -0,84% | 12.942,71 | 12.944,06 | 12.815,63 | - | - | - | |
| MDAX50 PERF INDEX | 27.659,84 | -0,36% | 27.753,59 | 27.794,13 | 27.621,91 | - | - | - | |
| OMX COPENHAGEN 20 | 1.987,59 | -0,81% | 2.011,40 | 2.014,67 | 1.983,02 | - | - | - | |
| OMX HELSINKI 25 | 4.709,63 | +0,14% | 4.688,30 | 4.725,80 | 4.679,22 | - | - | - | |
| CAC 40 NR | 19.031,45 | +0,18% | 18.999,07 | 19.110,82 | 18.977,74 | - | - | - | |
| CAC LARGE 60 | 8.789,11 | +0,17% | 8.772,04 | 8.824,97 | 8.764,82 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 552,41 | -0,24% | 553,60 | 554,61 | 551,56 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.701,17 | -0,51% | 4.721,61 | 4.728,47 | 4.693,58 | - | - | - | |
| CDAX PERF INDEX | 1.918,14 | -0,39% | 1.925,71 | 1.925,71 | 1.914,39 | - | - | - |
