Europa Indizes in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.549,53 | -1,55% | 1.571,53 | 1.571,53 | 1.543,34 | 1.968.961 | - | - | |
| CAC ALL SHARES | 9.147,18 | -1,61% | 9.297,24 | 9.297,24 | 9.107,38 | 1.936.149 | - | - | |
| CAC ALL-TRADABLE | 5.764,09 | -1,65% | 5.800,33 | 5.811,31 | 5.738,57 | 1.927.715 | - | - | |
| SBF 120 | 5.893,13 | -1,65% | 5.940,99 | 5.941,35 | 5.866,97 | 1.898.214 | - | - | |
| CAC40 INDEX | 7.788,43 | -1,61% | 7.849,32 | 7.853,21 | 7.753,74 | 1.815.363 | - | - | |
| IBEX SMALL C | 9.160,2002 | -1,08% | 9.238,0000 | 9.238,0000 | 9.107,5000 | 651.128 | - | - | |
| CAC NEXT 20 | 11.361,80 | -1,86% | 11.472,62 | 11.472,62 | 11.313,96 | 252.124 | - | - | |
| DAX40 PERF INDEX | 22.087,30 | -1,67% | 22.253,05 | 22.320,02 | 21.978,46 | 220.338 | - | - | |
| CAC MID & SMALL | 13.286,20 | -2,19% | 13.432,41 | 13.434,23 | 13.229,24 | 176.496 | - | - | |
| CAC MID 60 | 13.617,96 | -2,19% | 13.789,73 | 13.792,17 | 13.556,69 | 163.030 | - | - | |
| AEX25 INDEX | 897,51 | -1,10% | 899,80 | 901,34 | 894,35 | 116.373 | - | - | |
| IBEX DIVIDEN | 45.976,8008 | -1,58% | 46.417,3008 | 46.505,8008 | 45.810,5000 | 87.246 | - | - | |
| IBEX35 INDEX | 13.099,10 | -1,58% | 13.224,60 | 13.249,80 | 13.051,80 | 87.246 | - | - | |
| BEL 20 NR | 10.312,81 | -1,82% | 10.410,03 | 10.410,03 | 10.284,43 | 55.211 | - | - | |
| BEL20 INDEX | 4.326,55 | -1,82% | 4.367,34 | 4.367,34 | 4.314,64 | 55.211 | - | - | |
| BEL 20 GR | 14.040,80 | -1,82% | 14.173,17 | 14.173,17 | 14.002,16 | 55.211 | - | - | |
| PSI GR | 20.450,94 | -1,41% | 20.683,81 | 20.683,81 | 20.425,35 | 47.950 | - | - | |
| PSI20 INDEX | 6.853,16 | -1,41% | 6.931,19 | 6.931,19 | 6.844,58 | 47.950 | - | - | |
| CAC SMALL | 11.083,81 | -2,19% | 11.172,91 | 11.216,30 | 11.035,48 | 40.198 | - | - | |
| IBEX MEDIUM | 15.610,5996 | -1,58% | 15.708,2998 | 15.756,5996 | 15.589,0996 | 2.850 | - | - | |
| LATIBEX AS | 1.979,2000 | -0,01% | 1.982,1000 | 1.985,3000 | 1.979,2000 | 21 | - | - | |
| SMI20 INDEX | 12.611,68 | -1,78% | 12.724,77 | 12.748,73 | 12.605,60 | - | - | - | |
| MDAX50 PERF INDEX | 27.334,06 | -1,86% | 27.602,05 | 27.624,20 | 27.039,64 | - | - | - | |
| OMX COPENHAGEN 20 | 1.757,17 | -1,95% | 1.783,50 | 1.787,27 | 1.750,27 | - | - | - | |
| OMX HELSINKI 25 | 4.508,70 | -1,65% | 4.539,16 | 4.539,16 | 4.486,24 | - | - | - | |
| CAC 40 NR | 18.138,41 | -1,61% | 18.280,23 | 18.289,28 | 18.057,61 | - | - | - | |
| CAC LARGE 60 | 8.386,07 | -1,63% | 8.452,51 | 8.455,15 | 8.348,85 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 533,49 | -1,59% | 540,23 | 540,23 | 531,85 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.540,72 | -1,48% | 4.599,98 | 4.599,98 | 4.527,43 | - | - | - | |
| CDAX PERF INDEX | 1.881,73 | -1,68% | 1.913,81 | 1.913,81 | 1.873,19 | - | - | - |
