Europe Indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC ALL SHARES | 9,487.13 | -0.25% | 9,510.80 | 9,528.61 | 9,480.40 | 249,965 | - | - | |
| CAC ALL-TRADABLE | 5,988.09 | -0.22% | 6,005.44 | 6,007.13 | 5,983.56 | 249,368 | - | - | |
| EURONEXT 100 | 1,606.07 | -0.11% | 1,607.62 | 1,612.47 | 1,604.13 | 248,623 | - | - | |
| SBF 120 | 6,122.25 | -0.22% | 6,146.05 | 6,150.27 | 6,117.64 | 244,639 | - | - | |
| CAC40 INDEX | 8,090.63 | -0.22% | 8,121.99 | 8,127.91 | 8,084.26 | 231,292 | - | - | |
| CAC NEXT 20 | 11,774.77 | -0.22% | 11,819.69 | 11,832.60 | 11,767.30 | 34,517 | - | - | |
| DAX40 PERF INDEX | 23,088.69 | -0.09% | 23,202.25 | 23,204.59 | 23,047.81 | 30,283 | - | - | |
| IBEX SMALL C | 9,456.0000 | +0.64% | 9,410.2002 | 9,459.0000 | 9,354.5000 | 25,522 | - | - | |
| CAC MID & SMALL | 13,853.22 | -0.16% | 13,893.59 | 13,893.59 | 13,848.55 | 23,675 | - | - | |
| CAC MID 60 | 14,210.58 | -0.19% | 14,271.82 | 14,274.64 | 14,206.72 | 20,706 | - | - | |
| AEX25 INDEX | 920.80 | -0.02% | 923.58 | 924.12 | 919.92 | 12,694 | - | - | |
| BEL 20 NR | 10,618.79 | -0.61% | 10,686.15 | 10,686.15 | 10,618.79 | 10,907 | - | - | |
| BEL20 INDEX | 4,454.92 | -0.61% | 4,483.18 | 4,483.18 | 4,454.92 | 10,907 | - | - | |
| BEL 20 GR | 14,457.40 | -0.61% | 14,549.11 | 14,549.11 | 14,457.40 | 10,907 | - | - | |
| IBEX DIVIDEN | 47,322.1992 | +0.08% | 47,330.8008 | 47,404.6016 | 47,245.8984 | 9,576 | - | - | |
| IBEX35 INDEX | 13,482.40 | -0.01% | 13,484.90 | 13,505.90 | 13,460.70 | 9,576 | - | - | |
| PSI GR | 20,415.45 | +0.13% | 20,427.39 | 20,458.19 | 20,407.74 | 4,267 | - | - | |
| PSI20 INDEX | 6,841.27 | +0.13% | 6,845.27 | 6,855.59 | 6,838.68 | 4,267 | - | - | |
| CAC SMALL | 11,476.97 | +0.06% | 11,489.92 | 11,496.93 | 11,456.46 | 4,213 | - | - | |
| IBEX MEDIUM | 16,114.2998 | +0.18% | 16,107.0996 | 16,142.2998 | 16,102.0996 | 263 | - | - | |
| LATIBEX AS | 2,003.5000 | +0.88% | 1,988.7000 | 2,003.5000 | 1,985.9000 | 23 | - | - | |
| SMI20 INDEX | 12,973.36 | -0.31% | 13,015.02 | 13,015.99 | 12,958.95 | - | - | - | |
| MDAX50 PERF INDEX | 28,867.02 | -0.22% | 29,058.37 | 29,076.88 | 28,827.81 | - | - | - | |
| OMX COPENHAGEN 20 | 1,859.86 | -1.00% | 1,868.46 | 1,880.53 | 1,856.40 | - | - | - | |
| OMX HELSINKI 25 | 4,718.63 | -0.12% | 4,735.63 | 4,740.29 | 4,711.44 | - | - | - | |
| CAC 40 NR | 18,842.47 | -0.15% | 18,915.07 | 18,928.85 | 18,827.27 | - | - | - | |
| CAC LARGE 60 | 8,710.52 | -0.22% | 8,744.08 | 8,750.57 | 8,703.57 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 551.29 | -0.24% | 552.76 | 553.59 | 550.78 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,685.56 | -0.28% | 4,698.82 | 4,707.98 | 4,682.31 | - | - | - | |
| CDAX PERF INDEX | 1,968.07 | -0.12% | 1,970.35 | 1,978.24 | 1,966.49 | - | - | - |
