Palmarès et cotations Indices Europe - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1 586.17 | -0.62% | 1 595.13 | 1 595.13 | 1 576.90 | 1 222 931 | - | - | |
| CAC ALL SHARES | 9 359.23 | -0.73% | 9 428.02 | 9 428.02 | 9 309.82 | 1 213 503 | - | - | |
| CAC ALL-TRADABLE | 5 904.10 | -0.71% | 5 885.37 | 5 933.98 | 5 869.61 | 1 208 008 | - | - | |
| SBF 120 | 6 035.81 | -0.71% | 6 017.71 | 6 066.29 | 6 000.26 | 1 177 257 | - | - | |
| CAC40 INDEX | 7 974.60 | -0.70% | 7 968.80 | 8 015.89 | 7 926.93 | 1 078 360 | - | - | |
| DAX40 PERF INDEX | 22 571.41 | -1.17% | 22 574.46 | 22 726.26 | 22 469.88 | 185 645 | - | - | |
| CAC NEXT 20 | 11 629.21 | -0.55% | 11 583.23 | 11 652.98 | 11 531.24 | 171 762 | - | - | |
| CAC MID & SMALL | 13 718.01 | -1.05% | 13 715.72 | 13 812.42 | 13 693.44 | 154 410 | - | - | |
| CAC MID 60 | 14 048.70 | -1.08% | 14 035.81 | 14 140.54 | 14 009.42 | 138 894 | - | - | |
| AEX25 INDEX | 912.14 | -0.54% | 914.91 | 915.48 | 911.48 | 86 131 | - | - | |
| IBEX SMALL C | 9 351.5000 | -1.05% | 9 418.2002 | 9 430.5996 | 9 349.5000 | 84 674 | - | - | |
| IBEX DIVIDEN | 47 093.5000 | -0.11% | 46 781.3008 | 47 196.3008 | 46 579.3008 | 41 430 | - | - | |
| IBEX35 INDEX | 13 417.30 | -0.11% | 13 328.30 | 13 446.60 | 13 270.80 | 41 430 | - | - | |
| BEL 20 NR | 10 541.71 | -0.26% | 10 526.50 | 10 595.36 | 10 517.80 | 38 151 | - | - | |
| BEL20 INDEX | 4 422.58 | -0.26% | 4 416.20 | 4 445.09 | 4 412.55 | 38 151 | - | - | |
| BEL 20 GR | 14 352.45 | -0.26% | 14 331.74 | 14 425.49 | 14 319.90 | 38 151 | - | - | |
| PSI GR | 20 502.43 | -0.24% | 20 456.10 | 20 538.29 | 20 454.64 | 34 019 | - | - | |
| PSI20 INDEX | 6 870.42 | -0.24% | 6 854.89 | 6 882.43 | 6 854.40 | 34 019 | - | - | |
| CAC SMALL | 11 526.78 | -0.80% | 11 603.36 | 11 656.90 | 11 525.32 | 33 900 | - | - | |
| IBEX MEDIUM | 15 903.0000 | -0.74% | 15 980.7998 | 15 986.2002 | 15 843.2998 | 2 686 | - | - | |
| LATIBEX AS | 2 013.5000 | +0.55% | 2 003.5000 | 2 013.5000 | 2 003.5000 | 53 | - | - | |
| SMI20 INDEX | 12 807.40 | -1.13% | 12 804.33 | 12 831.29 | 12 738.01 | - | - | - | |
| MDAX50 PERF INDEX | 28 464.58 | -1.39% | 28 676.18 | 28 745.26 | 28 446.58 | - | - | - | |
| OMX COPENHAGEN 20 | 1 806.83 | -2.35% | 1 832.00 | 1 837.16 | 1 804.54 | - | - | - | |
| OMX HELSINKI 25 | 4 626.76 | -1.02% | 4 654.38 | 4 658.38 | 4 626.76 | - | - | - | |
| CAC 40 NR | 18 571.97 | -0.70% | 18 558.47 | 18 668.14 | 18 460.96 | - | - | - | |
| CAC LARGE 60 | 8 586.36 | -0.69% | 8 579.02 | 8 629.37 | 8 534.25 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 544.14 | -0.84% | 546.50 | 546.50 | 542.71 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 624.56 | -0.82% | 4 643.72 | 4 644.85 | 4 613.39 | - | - | - | |
| CDAX PERF INDEX | 1 926.00 | -1.16% | 1 948.62 | 1 948.62 | 1 919.05 | - | - | - |
