Palmarès et cotations Indices Europe - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1 501.19 | +0.65% | 1 492.72 | 1 503.57 | 1 492.72 | 4 563 988 | - | - | |
| CAC ALL SHARES | 8 860.90 | +0.23% | 8 840.76 | 8 912.10 | 8 840.76 | 4 361 282 | - | - | |
| CAC ALL-TRADABLE | 5 595.57 | +0.43% | 5 613.41 | 5 621.38 | 5 586.30 | 4 354 618 | - | - | |
| SBF 120 | 5 719.02 | +0.43% | 5 741.82 | 5 747.00 | 5 709.54 | 4 309 606 | - | - | |
| CAC40 INDEX | 7 536.26 | +0.45% | 7 565.35 | 7 574.25 | 7 525.13 | 4 017 315 | - | - | |
| CAC NEXT 20 | 11 534.64 | +0.83% | 11 507.95 | 11 554.35 | 11 442.37 | 674 012 | - | - | |
| DAX40 PERF INDEX | 22 242.45 | +0.81% | 22 210.51 | 22 318.36 | 22 078.34 | 445 692 | - | - | |
| CAC MID & SMALL | 13 053.18 | -0.33% | 13 165.00 | 13 165.00 | 12 990.60 | 300 662 | - | - | |
| AEX25 INDEX | 872.84 | +0.10% | 874.60 | 875.74 | 868.67 | 287 625 | - | - | |
| CAC MID 60 | 13 298.59 | -0.39% | 13 395.43 | 13 432.10 | 13 228.62 | 281 213 | - | - | |
| BEL 20 NR | 10 270.82 | +0.44% | 10 269.48 | 10 287.78 | 10 211.99 | 223 835 | - | - | |
| BEL20 INDEX | 4 306.05 | +0.37% | 4 305.48 | 4 313.16 | 4 281.36 | 223 835 | - | - | |
| BEL 20 GR | 13 987.67 | +0.47% | 13 985.83 | 14 010.75 | 13 907.56 | 223 835 | - | - | |
| PSI20 INDEX | 6 942.73 | +0.93% | 6 896.23 | 6 957.11 | 6 874.23 | 131 789 | - | - | |
| PSI GR | 20 833.24 | +0.93% | 20 693.70 | 20 876.41 | 20 627.71 | 131 789 | - | - | |
| IBEX35 INDEX | 13 355.30 | +1.33% | 13 284.60 | 13 375.90 | 13 254.90 | 115 013 | - | - | |
| IBEX DIVIDEN | 47 289.0000 | +1.33% | 47 038.8984 | 47 362.0000 | 46 933.6016 | 115 013 | - | - | |
| CAC SMALL | 11 451.52 | +0.18% | 11 477.05 | 11 482.59 | 11 412.41 | 68 750 | - | - | |
| IBEX SMALL C | 9 297.9004 | +1.64% | 9 177.2002 | 9 297.9004 | 9 167.5000 | 60 178 | - | - | |
| IBEX MEDIUM | 15 771.5000 | +0.26% | 15 748.7002 | 15 771.5000 | 15 690.7998 | 3 347 | - | - | |
| LATIBEX AS | 1 853.6000 | +0.31% | 1 841.5000 | 1 862.8000 | 1 841.5000 | 141 | - | - | |
| SDAX50 PERF INDEX | 15 633.42 | +0.91% | 15 575.38 | 15 636.05 | 15 539.50 | - | - | - | |
| OMX COPENHAGEN 20 | 1 605.77 | -0.57% | 1 615.61 | 1 616.95 | 1 586.24 | - | - | - | |
| OMX HELSINKI 25 | 4 377.41 | +0.20% | 4 386.22 | 4 394.92 | 4 335.66 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 520.45 | +0.35% | 519.42 | 521.97 | 518.41 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 348.60 | +0.20% | 4 343.74 | 4 363.58 | 4 330.75 | - | - | - | |
| CDAX PERF INDEX | 1 912.82 | +0.80% | 1 897.65 | 1 914.87 | 1 897.65 | - | - | - | |
| MDAX50 PERF INDEX | 28 294.65 | +1.39% | 28 005.51 | 28 294.65 | 28 001.45 | - | - | - | |
| HDAX110 PERF INDEX | 11 639.99 | +0.83% | 11 628.42 | 11 655.30 | 11 560.42 | - | - | - | |
| AEX ALL-TRADABLE | 1 036.37 | +0.14% | 1 038.02 | 1 039.52 | 1 031.30 | - | - | - |
