Palmarès et cotations Indices Europe - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 907.46 | -0.79% | 909.26 | 915.59 | 905.05 | 372 775 | - | - | |
| MDAX50 PERF INDEX | 27 852.37 | -2.71% | 28 479.82 | 28 613.80 | 27 843.36 | - | - | - | |
| AMX-INDEX | 867.77 | -0.92% | 875.22 | 877.79 | 866.67 | - | - | - | |
| PSI NR | 16 313.71 | +0.75% | 16 164.21 | 16 315.92 | 16 155.67 | - | - | - | |
| BEL 20 NR | 10 503.66 | -0.63% | 10 546.95 | 10 613.17 | 10 479.88 | 238 070 | - | - | |
| AEX ALL-SHARE | 1 191.41 | -0.97% | 1 203.14 | 1 203.33 | 1 188.75 | - | - | - | |
| CAC LEVERAGE NR | 5 683.699 | -1.86% | 5 731.756 | 5 769.910 | 5 652.588 | - | - | - | |
| AEX ALL-TRADABLE | 1 079.95 | -0.83% | 1 084.28 | 1 089.84 | 1 077.22 | - | - | - | |
| SDAX50 PERF INDEX | 15 624.22 | -1.79% | 15 861.67 | 15 862.12 | 15 588.17 | - | - | - | |
| HDAX110 PERF INDEX | 11 727.66 | -1.12% | 11 810.16 | 11 819.77 | 11 687.40 | - | - | - | |
| CDAX PERF INDEX | 1 913.81 | -1.10% | 1 935.13 | 1 935.13 | 1 907.50 | - | - | - | |
| LC 100 EUROPE | 164.82 | -0.53% | 165.56 | 165.87 | 164.29 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 608.92 | -0.63% | 4 634.91 | 4 645.52 | 4 595.82 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 542.10 | -0.77% | 545.41 | 546.47 | 540.44 | - | - | - | |
| LATIBEX AS | 1 979.4000 | -1.34% | 2 000.3000 | 2 000.3000 | 1 979.4000 | 31 | - | - | |
| IBEX MEDIUM | 15 860.5000 | -0.33% | 15 917.7998 | 16 008.4004 | 15 826.0000 | 3 758 | - | - | |
| IBEX SMALL C | 9 260.0996 | -1.06% | 9 341.5000 | 9 374.7998 | 9 222.4004 | 78 654 | - | - | |
| IBEX DIVIDEN | 46 714.3984 | -0.84% | 46 904.1992 | 47 176.1992 | 46 535.0000 | 121 573 | - | - | |
| OMX HELSINKI 25 | 4 584.56 | -0.93% | 4 598.77 | 4 642.17 | 4 564.84 | - | - | - | |
| OMX COPENHAGEN 20 | 1 792.07 | -0.83% | 1 805.31 | 1 818.80 | 1 789.96 | - | - | - | |
| CAC 40 GR | 24 759.95 | -0.93% | 24 863.63 | 24 945.96 | 24 692.82 | - | - | - | |
| PSI GR | 20 742.78 | +0.75% | 20 552.70 | 20 745.60 | 20 541.84 | 116 826 | - | - | |
| BEL20 INDEX | 4 406.62 | -0.63% | 4 424.78 | 4 452.56 | 4 396.64 | 238 070 | - | - | |
| CAC SMALL | 11 331.96 | -1.26% | 11 459.59 | 11 519.10 | 11 311.56 | 65 016 | - | - | |
| CAC40 INDEX | 7 916.08 | -0.93% | 7 949.23 | 7 975.55 | 7 894.62 | 4 391 835 | - | - | |
| CAC 40 NR | 18 435.69 | -0.93% | 18 512.89 | 18 574.19 | 18 385.71 | - | - | - | |
| CAC ALL-TRADABLE | 5 860.93 | -0.92% | 5 891.77 | 5 905.04 | 5 846.03 | 4 641 441 | - | - | |
| CAC ALL SHARES | 9 297.24 | -0.87% | 9 378.69 | 9 378.69 | 9 269.33 | 4 652 525 | - | - | |
| CAC LARGE 60 | 8 524.65 | -0.91% | 8 560.22 | 8 587.90 | 8 501.80 | - | - | - | |
| CAC MID & SMALL | 13 583.67 | -0.96% | 13 697.62 | 13 761.96 | 13 574.66 | 346 092 | - | - |
