Palmarés y listas de precios de Índices Europa - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 879,40 | -0,05% | 882,13 | 884,02 | 878,08 | 626.505 | - | - | |
| MDAX50 PERF INDEX | 26.469,47 | +1,10% | 26.303,70 | 26.501,55 | 26.232,51 | - | - | - | |
| AMX-INDEX | 869,90 | +0,42% | 870,07 | 872,89 | 866,43 | - | - | - | |
| PSI NR | 15.063,45 | +0,47% | 15.009,43 | 15.106,84 | 14.994,12 | - | - | - | |
| BEL 20 NR | 10.102,49 | +0,48% | 10.097,32 | 10.122,31 | 10.052,23 | 394.573 | - | - | |
| AEX ALL-SHARE | 1.150,72 | +0,13% | 1.149,22 | 1.158,02 | 1.149,22 | - | - | - | |
| CAC LEVERAGE NR | 4.830,712 | +0,08% | 4.926,524 | 4.931,519 | 4.806,646 | - | - | - | |
| AEX ALL-TRADABLE | 1.047,55 | -0,03% | 1.052,26 | 1.053,11 | 1.045,90 | - | - | - | |
| SDAX50 PERF INDEX | 13.510,41 | +1,57% | 13.381,20 | 13.513,16 | 13.350,67 | - | - | - | |
| HDAX110 PERF INDEX | 10.209,32 | +0,58% | 10.221,50 | 10.227,08 | 10.159,37 | - | - | - | |
| CDAX PERF INDEX | 1.671,80 | +0,49% | 1.663,65 | 1.675,07 | 1.663,65 | - | - | - | |
| LC 100 EUROPE | 159,75 | +0,18% | 159,59 | 160,36 | 159,13 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.308,99 | -0,17% | 4.323,18 | 4.339,94 | 4.307,28 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 508,78 | +0,06% | 509,64 | 511,28 | 507,69 | - | - | - | |
| LATIBEX AS | 2.091,5000 | +0,00% | 2.099,3999 | 2.103,1001 | 2.090,0000 | 5 | - | - | |
| IBEX MEDIUM | 14.714,7002 | +0,12% | 14.738,0996 | 14.786,0000 | 14.662,0996 | 5.379 | - | - | |
| IBEX SMALL C | 7.956,7002 | +0,60% | 7.904,7002 | 7.970,2002 | 7.886,0000 | 81.714 | - | - | |
| IBEX DIVIDEN | 40.762,6992 | +0,47% | 40.835,3984 | 40.957,0000 | 40.650,8984 | 251.665 | - | - | |
| OMX HELSINKI 25 | 4.370,77 | +0,54% | 4.366,52 | 4.380,29 | 4.356,46 | - | - | - | |
| OMX COPENHAGEN 20 | 2.358,93 | -0,41% | 2.376,24 | 2.383,58 | 2.352,03 | - | - | - | |
| CAC 40 GR | 22.620,33 | +0,06% | 22.844,70 | 22.856,40 | 22.563,98 | - | - | - | |
| PSI GR | 19.132,62 | +0,47% | 19.064,02 | 19.187,73 | 19.044,57 | 273.864 | - | - | |
| BEL20 INDEX | 4.248,44 | +0,48% | 4.246,27 | 4.256,78 | 4.227,31 | 394.573 | - | - | |
| CAC SMALL | 10.521,32 | +0,53% | 10.550,07 | 10.552,36 | 10.440,71 | 111.737 | - | - | |
| CAC40 INDEX | 7.257,47 | +0,03% | 7.329,48 | 7.333,23 | 7.239,38 | 6.101.968 | - | - | |
| CAC 40 NR | 16.857,27 | +0,06% | 17.024,49 | 17.033,21 | 16.815,27 | - | - | - | |
| CAC ALL-TRADABLE | 5.386,27 | +0,09% | 5.432,88 | 5.433,70 | 5.369,71 | 6.592.153 | - | - | |
| CAC ALL SHARES | 8.551,81 | +0,39% | 8.518,65 | 8.613,86 | 8.517,87 | 6.635.417 | - | - | |
| CAC LARGE 60 | 7.826,49 | +0,06% | 7.900,87 | 7.905,66 | 7.804,70 | - | - | - | |
| CAC MID & SMALL | 12.700,38 | +0,66% | 12.705,38 | 12.720,68 | 12.591,22 | 544.914 | - | - |
