Palmarés y listas de precios de Índices Europa - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.452,79 | +0,53% | 1.446,71 | 1.457,53 | 1.446,71 | 4.411.155 | - | - | |
| CAC ALL SHARES | 8.773,40 | +1,17% | 8.672,08 | 8.800,17 | 8.659,66 | 4.253.046 | - | - | |
| CAC ALL-TRADABLE | 5.509,29 | +0,77% | 5.468,37 | 5.526,65 | 5.458,54 | 4.245.755 | - | - | |
| SBF 120 | 5.631,18 | +0,77% | 5.590,71 | 5.649,06 | 5.579,41 | 4.220.330 | - | - | |
| CAC40 INDEX | 7.425,60 | +0,76% | 7.373,19 | 7.450,00 | 7.354,28 | 4.046.509 | - | - | |
| CAC NEXT 20 | 10.990,52 | +0,22% | 10.925,71 | 11.036,99 | 10.925,71 | 712.271 | - | - | |
| DAX40 PERF INDEX | 19.362,52 | +1,70% | 19.157,22 | 19.437,88 | 19.148,79 | 443.228 | - | - | |
| CAC MID & SMALL | 13.102,55 | +1,55% | 12.980,91 | 13.114,73 | 12.961,47 | 309.978 | - | - | |
| CAC MID 60 | 13.413,87 | +1,55% | 13.266,17 | 13.427,34 | 13.266,17 | 301.295 | - | - | |
| AEX25 INDEX | 878,54 | +0,36% | 879,28 | 881,72 | 874,62 | 293.589 | - | - | |
| BEL 20 NR | 10.145,71 | +0,73% | 10.062,59 | 10.201,34 | 10.062,59 | 218.456 | - | - | |
| BEL20 INDEX | 4.271,67 | +0,73% | 4.236,68 | 4.295,09 | 4.236,68 | 218.456 | - | - | |
| BEL 20 GR | 13.792,19 | +0,73% | 13.679,21 | 13.867,82 | 13.679,21 | 218.456 | - | - | |
| IBEX DIVIDEN | 40.258,3984 | +0,65% | 40.144,1016 | 40.442,3984 | 40.058,3984 | 162.858 | - | - | |
| IBEX35 INDEX | 11.570,10 | +0,65% | 11.537,30 | 11.623,00 | 11.512,60 | 162.858 | - | - | |
| IBEX SMALL C | 8.023,5000 | +0,78% | 7.969,5000 | 8.058,0000 | 7.968,5000 | 148.045 | - | - | |
| PSI GR | 18.864,89 | +0,23% | 18.911,76 | 18.967,00 | 18.804,37 | 102.775 | - | - | |
| PSI20 INDEX | 6.348,78 | +0,23% | 6.364,55 | 6.383,14 | 6.328,41 | 102.775 | - | - | |
| CAC SMALL | 11.033,33 | +1,53% | 10.905,29 | 11.039,28 | 10.884,02 | 43.364 | - | - | |
| IBEX MEDIUM | 14.905,2998 | +1,28% | 14.888,0996 | 14.928,4004 | 14.796,9004 | 3.919 | - | - | |
| LATIBEX AS | 2.084,6001 | +3,04% | 2.046,8000 | 2.084,6001 | 2.043,7000 | 21 | - | - | |
| SMI20 INDEX | 11.917,00 | +0,59% | 11.863,67 | 11.990,69 | 11.855,47 | - | - | - | |
| MDAX50 PERF INDEX | 26.529,40 | +0,73% | 26.379,06 | 26.718,88 | 26.364,74 | - | - | - | |
| OMX COPENHAGEN 20 | 2.335,94 | -1,24% | 2.323,26 | 2.380,14 | 2.295,79 | - | - | - | |
| OMX HELSINKI 25 | 4.482,99 | +0,81% | 4.465,42 | 4.506,86 | 4.463,85 | - | - | - | |
| CAC 40 NR | 17.243,16 | +0,76% | 17.121,46 | 17.299,83 | 17.077,54 | - | - | - | |
| CAC LARGE 60 | 8.001,31 | +0,73% | 7.945,34 | 8.027,96 | 7.927,88 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 509,92 | +0,62% | 507,24 | 511,94 | 507,24 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.319,22 | +0,30% | 4.304,77 | 4.336,15 | 4.302,00 | - | - | - | |
| CDAX PERF INDEX | 1.664,87 | +1,62% | 1.638,35 | 1.671,09 | 1.638,35 | - | - | - |
