Palmarés y listas de precios de Índices Europa - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P EURO | 2.231,69 | +0,85% | 2.215,97 | 2.235,65 | 2.212,60 | - | - | - | |
| MDAX50 PERF INDEX | 25.972,67 | -0,11% | 25.944,77 | 26.035,09 | 25.878,51 | - | - | - | |
| CAC 40 GR | 24.279,81 | +0,48% | 24.134,18 | 24.291,70 | 24.099,53 | - | - | - | |
| LC 100 EUROPE | 165,10 | +0,33% | 164,62 | 165,11 | 164,32 | - | - | - | |
| AEX ALL-SHARE | 1.193,78 | -0,58% | 1.200,72 | 1.201,75 | 1.191,69 | - | - | - | |
| CAC LEVERAGE NR | 5.515,470 | +0,96% | 5.449,618 | 5.520,848 | 5.433,952 | - | - | - | |
| TECDAX30 INDEX | 3.641,85 | +0,93% | 3.603,12 | 3.641,85 | 3.603,12 | - | - | - | |
| FTSE MIB40 INDEX | 36.143,83 | -0,34% | 36.242,67 | 36.351,15 | 36.074,56 | - | - | - | |
| SMI20 INDEX | 12.111,16 | +0,61% | 12.017,43 | 12.111,16 | 12.017,43 | - | - | - | |
| AEX ALL-TRADABLE | 1.086,73 | -0,35% | 1.091,34 | 1.092,15 | 1.084,49 | - | - | - | |
| SDAX50 PERF INDEX | 14.145,76 | +0,39% | 14.058,70 | 14.162,09 | 14.050,10 | - | - | - | |
| HDAX110 PERF INDEX | 10.938,59 | +0,22% | 10.891,75 | 10.940,07 | 10.881,56 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.165,96 | +0,03% | 5.162,36 | 5.171,23 | 5.151,83 | - | - | - | |
| PSI NR | 15.416,75 | -0,23% | 15.399,00 | 15.418,90 | 15.320,55 | - | - | - | |
| CDAX PERF INDEX | 1.788,50 | +0,24% | 1.784,28 | 1.788,75 | 1.779,77 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.482,26 | +0,39% | 4.469,06 | 4.482,42 | 4.464,63 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 525,98 | +0,40% | 524,17 | 525,98 | 523,44 | - | - | - | |
| CAC LARGE 60 | 8.356,75 | +0,46% | 8.308,17 | 8.360,51 | 8.296,57 | - | - | - | |
| OMX HELSINKI 25 | 4.462,49 | +0,51% | 4.436,81 | 4.463,57 | 4.429,19 | - | - | - | |
| CAC 40 NR | 18.083,01 | +0,48% | 17.974,55 | 18.091,87 | 17.948,75 | - | - | - | |
| OMX COPENHAGEN 20 | 2.001,10 | +2,51% | 1.961,78 | 2.006,97 | 1.953,95 | - | - | - | |
| AMX-INDEX | 841,33 | -0,55% | 844,20 | 844,89 | 839,62 | - | - | - | |
| LATIBEX AS | 1.930,4000 | -0,12% | 1.933,0000 | 1.934,8000 | 1.915,5000 | 95 | - | - | |
| IBEX MEDIUM | 15.389,7998 | +0,22% | 15.341,5996 | 15.402,7002 | 15.285,2002 | 2.827 | - | - | |
| CAC SMALL | 10.704,53 | +0,46% | 10.643,53 | 10.710,31 | 10.640,58 | 51.286 | - | - | |
| PSI GR | 19.602,30 | -0,23% | 19.579,73 | 19.605,04 | 19.479,99 | 92.952 | - | - | |
| PSI20 INDEX | 6.568,78 | -0,23% | 6.561,22 | 6.569,70 | 6.527,79 | 92.952 | - | - | |
| IBEX DIVIDEN | 41.807,8008 | -0,12% | 41.658,3984 | 41.832,1016 | 41.541,1992 | 98.749 | - | - | |
| IBEX35 INDEX | 11.927,40 | -0,14% | 11.884,70 | 11.934,30 | 11.851,30 | 98.749 | - | - | |
| IBEX SMALL C | 8.599,9004 | +0,54% | 8.564,0000 | 8.599,9004 | 8.507,0996 | 145.233 | - | - |
