Europa Indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.562,41 | -0,42% | 1.568,76 | 1.575,94 | 1.559,91 | 5.166.266 | - | - | |
| CAC ALL SHARES | 9.352,96 | -0,68% | 9.417,39 | 9.470,81 | 9.341,57 | 4.898.592 | - | - | |
| CAC ALL-TRADABLE | 5.876,00 | -0,67% | 5.906,97 | 5.945,46 | 5.869,72 | 4.885.097 | - | - | |
| SBF 120 | 6.007,05 | -0,66% | 6.040,96 | 6.077,93 | 6.000,54 | 4.854.895 | - | - | |
| CAC40 INDEX | 7.938,21 | -0,64% | 7.983,57 | 8.032,65 | 7.927,83 | 4.648.181 | - | - | |
| CAC NEXT 20 | 11.611,80 | -0,60% | 11.640,78 | 11.725,12 | 11.601,47 | 678.873 | - | - | |
| DAX40 PERF INDEX | 22.567,14 | -0,48% | 22.578,10 | 22.752,83 | 22.417,52 | 552.961 | - | - | |
| AEX25 INDEX | 897,97 | -0,14% | 895,63 | 903,59 | 895,23 | 341.191 | - | - | |
| CAC MID & SMALL | 13.557,28 | -1,33% | 13.690,38 | 13.731,08 | 13.554,98 | 331.567 | - | - | |
| CAC MID 60 | 13.872,73 | -1,22% | 14.006,31 | 14.045,58 | 13.869,74 | 319.895 | - | - | |
| BEL 20 NR | 10.398,43 | -0,50% | 10.429,84 | 10.482,52 | 10.368,16 | 235.217 | - | - | |
| BEL20 INDEX | 4.364,41 | -0,50% | 4.377,59 | 4.399,70 | 4.351,70 | 235.217 | - | - | |
| BEL 20 GR | 14.154,68 | -0,50% | 14.197,44 | 14.269,16 | 14.113,48 | 235.217 | - | - | |
| IBEX DIVIDEN | 44.957,8984 | +0,14% | 44.683,6016 | 45.216,1016 | 44.634,3984 | 112.707 | - | - | |
| IBEX35 INDEX | 12.821,30 | +0,14% | 12.743,10 | 12.894,90 | 12.729,00 | 112.707 | - | - | |
| PSI GR | 20.059,55 | -0,61% | 20.065,38 | 20.204,63 | 19.967,88 | 95.350 | - | - | |
| PSI20 INDEX | 6.722,00 | -0,61% | 6.723,96 | 6.770,62 | 6.691,29 | 95.350 | - | - | |
| IBEX SMALL C | 9.205,4004 | +0,26% | 9.140,9004 | 9.234,0996 | 9.105,9004 | 79.833 | - | - | |
| CAC SMALL | 11.477,22 | -2,28% | 11.677,24 | 11.680,25 | 11.477,22 | 62.917 | - | - | |
| IBEX MEDIUM | 15.558,4004 | -0,87% | 15.638,7002 | 15.748,0000 | 15.542,0000 | 3.708 | - | - | |
| LATIBEX AS | 1.907,0000 | +0,53% | 1.884,1000 | 1.907,0000 | 1.878,9000 | 195 | - | - | |
| HDAX110 PERF INDEX | 11.819,84 | -0,44% | 11.827,01 | 11.904,37 | 11.749,76 | - | - | - | |
| OMX COPENHAGEN 20 | 1.905,06 | +1,50% | 1.878,77 | 1.933,31 | 1.878,77 | - | - | - | |
| OMX HELSINKI 25 | 4.726,30 | -0,16% | 4.733,04 | 4.747,19 | 4.717,29 | - | - | - | |
| CAC 40 NR | 18.473,05 | -0,64% | 18.578,61 | 18.692,81 | 18.448,90 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 540,44 | -0,15% | 541,39 | 544,58 | 539,30 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.585,91 | +0,13% | 4.585,74 | 4.621,78 | 4.573,61 | - | - | - | |
| CDAX PERF INDEX | 1.926,42 | -0,51% | 1.936,35 | 1.941,71 | 1.914,12 | - | - | - | |
| MDAX50 PERF INDEX | 28.470,09 | -0,75% | 28.575,22 | 28.770,90 | 28.255,76 | - | - | - | |
| AEX ALL-TRADABLE | 1.068,03 | -0,23% | 1.065,99 | 1.075,12 | 1.065,60 | - | - | - |
