Europa Indices koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 887,17 | +0,97% | 878,75 | 887,17 | 875,98 | 163.812 | - | - | |
| MDAX50 PERF INDEX | 25.718,85 | +0,51% | 25.610,11 | 25.762,72 | 25.576,83 | - | - | - | |
| AMX-INDEX | 845,53 | +1,24% | 840,06 | 845,86 | 837,75 | - | - | - | |
| PSI NR | 15.022,39 | +0,55% | 14.994,70 | 15.029,66 | 14.809,23 | - | - | - | |
| BEL 20 NR | 10.215,30 | +0,59% | 10.180,76 | 10.232,24 | 10.113,22 | 144.108 | - | - | |
| AEX ALL-SHARE | 1.163,60 | +1,01% | 1.151,95 | 1.163,63 | 1.149,39 | - | - | - | |
| CAC LEVERAGE NR | 5.008,247 | +0,50% | 4.982,356 | 5.015,660 | 4.861,784 | - | - | - | |
| AEX ALL-TRADABLE | 1.055,78 | +1,02% | 1.045,53 | 1.055,78 | 1.042,44 | - | - | - | |
| SDAX50 PERF INDEX | 13.887,09 | +1,28% | 13.767,16 | 13.887,09 | 13.751,38 | - | - | - | |
| HDAX110 PERF INDEX | 10.459,14 | +0,56% | 10.422,23 | 10.463,90 | 10.363,95 | - | - | - | |
| CDAX PERF INDEX | 1.705,67 | +0,40% | 1.698,91 | 1.706,81 | 1.691,29 | - | - | - | |
| LC 100 EUROPE | 161,77 | +0,68% | 160,95 | 161,88 | 160,09 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.338,81 | +1,33% | 4.305,06 | 4.339,39 | 4.291,01 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 510,67 | +1,15% | 507,61 | 510,75 | 505,88 | - | - | - | |
| LATIBEX AS | 1.948,1000 | +2,55% | 1.892,3000 | 1.948,1000 | 1.877,6000 | 161 | - | - | |
| IBEX MEDIUM | 15.284,5996 | +0,97% | 15.165,9004 | 15.284,5996 | 15.077,2002 | 3.892 | - | - | |
| IBEX SMALL C | 8.378,9004 | +2,83% | 8.158,7998 | 8.378,9004 | 8.158,7998 | 205.058 | - | - | |
| IBEX DIVIDEN | 40.743,8008 | +0,71% | 40.513,3984 | 40.743,8008 | 39.973,8008 | 105.381 | - | - | |
| OMX HELSINKI 25 | 4.391,86 | +1,76% | 4.338,81 | 4.393,21 | 4.335,78 | - | - | - | |
| OMX COPENHAGEN 20 | 2.144,79 | +2,02% | 2.112,33 | 2.147,76 | 2.104,43 | - | - | - | |
| CAC 40 GR | 23.099,26 | +0,28% | 23.039,42 | 23.116,39 | 22.760,78 | - | - | - | |
| PSI GR | 19.089,44 | +0,55% | 19.054,25 | 19.098,67 | 18.818,57 | 76.876 | - | - | |
| BEL20 INDEX | 4.289,52 | +0,59% | 4.275,01 | 4.296,63 | 4.246,65 | 144.108 | - | - | |
| CAC SMALL | 10.833,08 | +1,06% | 10.795,39 | 10.834,09 | 10.728,49 | 52.990 | - | - | |
| CAC40 INDEX | 7.393,76 | +0,18% | 7.374,59 | 7.399,25 | 7.285,30 | 2.595.700 | - | - | |
| CAC 40 NR | 17.204,14 | +0,26% | 17.159,57 | 17.216,91 | 16.951,98 | - | - | - | |
| CAC ALL-TRADABLE | 5.479,79 | +0,18% | 5.482,50 | 5.484,66 | 5.404,42 | 2.738.655 | - | - | |
| CAC ALL SHARES | 8.791,53 | +0,03% | 8.788,66 | 8.810,23 | 8.668,45 | 2.750.140 | - | - | |
| CAC LARGE 60 | 7.967,24 | +0,18% | 7.948,52 | 7.974,04 | 7.854,25 | - | - | - | |
| CAC MID & SMALL | 12.786,57 | +0,28% | 12.822,84 | 12.822,84 | 12.699,57 | 186.165 | - | - |
