Europa Indices koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 923,71 | +0,04% | 926,61 | 927,44 | 919,99 | 190.396 | - | - | |
| MDAX50 PERF INDEX | 26.861,07 | -0,62% | 27.028,27 | 27.042,93 | 26.690,28 | - | - | - | |
| PSI NR | 15.638,18 | -0,90% | 15.742,56 | 15.754,20 | 15.573,44 | - | - | - | |
| BEL 20 NR | 9.254,26 | -0,42% | 9.290,20 | 9.302,50 | 9.242,61 | 220.240 | - | - | |
| AEX ALL-SHARE | 1.253,11 | +0,03% | 1.252,76 | 1.259,17 | 1.247,27 | - | - | - | |
| CAC LEVERAGE NR | 6.008,152 | -0,97% | 6.076,241 | 6.078,760 | 5.919,855 | - | - | - | |
| AEX ALL-TRADABLE | 1.104,17 | -0,02% | 1.108,43 | 1.109,00 | 1.099,84 | - | - | - | |
| SDAX50 PERF INDEX | 15.038,61 | -0,77% | 15.168,83 | 15.168,83 | 14.994,07 | - | - | - | |
| HDAX110 PERF INDEX | 9.888,89 | -0,53% | 9.936,00 | 9.936,00 | 9.819,84 | - | - | - | |
| CDAX PERF INDEX | 1.607,77 | -0,42% | 1.614,56 | 1.614,56 | 1.596,90 | - | - | - | |
| CAC 40 GR | 24.831,43 | -0,48% | 24.971,44 | 24.976,62 | 24.649,86 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.571,45 | -0,07% | 4.579,65 | 4.584,77 | 4.546,37 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 523,55 | -0,22% | 525,25 | 525,59 | 520,67 | - | - | - | |
| LATIBEX AS | 2.227,8000 | -2,17% | 2.287,2000 | 2.287,2000 | 2.227,8000 | 65 | - | - | |
| IBEX MEDIUM | 15.124,5996 | +0,15% | 15.131,0996 | 15.145,0000 | 15.047,7998 | 4.091 | - | - | |
| IBEX SMALL C | 8.822,9004 | -0,22% | 8.860,5996 | 8.885,7002 | 8.803,0996 | 52.336 | - | - | |
| IBEX DIVIDEN | 38.891,1992 | -0,34% | 39.038,6992 | 39.112,8984 | 38.706,3984 | 119.978 | - | - | |
| OMX HELSINKI 25 | 4.603,83 | -0,30% | 4.614,03 | 4.620,72 | 4.577,75 | - | - | - | |
| OMX COPENHAGEN 20 | 2.888,92 | +0,79% | 2.866,73 | 2.900,73 | 2.860,22 | - | - | - | |
| AMX-INDEX | 913,80 | -1,15% | 923,66 | 924,58 | 912,51 | - | - | - | |
| LC 100 EUROPE | 169,75 | -0,17% | 170,18 | 170,40 | 168,81 | - | - | - | |
| BEL20 INDEX | 3.900,39 | -0,42% | 3.915,53 | 3.920,72 | 3.895,48 | 220.240 | - | - | |
| CAC SMALL | 12.995,49 | +0,51% | 12.978,56 | 13.024,15 | 12.959,85 | 46.986 | - | - | |
| CAC40 INDEX | 8.001,80 | -0,48% | 8.046,92 | 8.048,59 | 7.943,29 | 3.233.218 | - | - | |
| CAC 40 NR | 18.525,06 | -0,48% | 18.629,51 | 18.633,38 | 18.389,60 | - | - | - | |
| CAC ALL-TRADABLE | 5.940,92 | -0,52% | 5.972,45 | 5.973,51 | 5.901,02 | 3.438.877 | - | - | |
| CAC ALL SHARES | 9.622,10 | -0,50% | 9.670,42 | 9.682,26 | 9.558,35 | 3.450.710 | - | - | |
| CAC LARGE 60 | 8.607,67 | -0,50% | 8.657,33 | 8.658,57 | 8.547,08 | - | - | - | |
| CAC MID & SMALL | 14.672,57 | -0,86% | 14.790,24 | 14.790,24 | 14.646,75 | 289.723 | - | - | |
| CAC MID 60 | 14.935,26 | -1,02% | 15.090,08 | 15.090,08 | 14.908,53 | 280.062 | - | - |
