Quotazioni in tempo reale di Indici Europa - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 907,46 | -0,79% | 909,26 | 915,59 | 905,05 | 372.775 | - | - | |
| MDAX50 PERF INDEX | 27.852,37 | -2,71% | 28.479,82 | 28.613,80 | 27.843,36 | - | - | - | |
| AMX-INDEX | 867,77 | -0,92% | 875,22 | 877,79 | 866,67 | - | - | - | |
| PSI NR | 16.313,71 | +0,75% | 16.164,21 | 16.315,92 | 16.155,67 | - | - | - | |
| BEL 20 NR | 10.503,66 | -0,63% | 10.546,95 | 10.613,17 | 10.479,88 | 238.070 | - | - | |
| AEX ALL-SHARE | 1.191,41 | -0,97% | 1.203,14 | 1.203,33 | 1.188,75 | - | - | - | |
| CAC LEVERAGE NR | 5.683,699 | -1,86% | 5.731,756 | 5.769,910 | 5.652,588 | - | - | - | |
| AEX ALL-TRADABLE | 1.079,95 | -0,83% | 1.084,28 | 1.089,84 | 1.077,22 | - | - | - | |
| SDAX50 PERF INDEX | 15.624,22 | -1,79% | 15.861,67 | 15.862,12 | 15.588,17 | - | - | - | |
| HDAX110 PERF INDEX | 11.727,66 | -1,12% | 11.810,16 | 11.819,77 | 11.687,40 | - | - | - | |
| CDAX PERF INDEX | 1.913,81 | -1,10% | 1.935,13 | 1.935,13 | 1.907,50 | - | - | - | |
| LC 100 EUROPE | 164,82 | -0,53% | 165,56 | 165,87 | 164,29 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.608,92 | -0,63% | 4.634,91 | 4.645,52 | 4.595,82 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 542,10 | -0,77% | 545,41 | 546,47 | 540,44 | - | - | - | |
| LATIBEX AS | 1.979,4000 | -1,34% | 2.000,3000 | 2.000,3000 | 1.979,4000 | 31 | - | - | |
| IBEX MEDIUM | 15.860,5000 | -0,33% | 15.917,7998 | 16.008,4004 | 15.826,0000 | 3.758 | - | - | |
| IBEX SMALL C | 9.260,0996 | -1,06% | 9.341,5000 | 9.374,7998 | 9.222,4004 | 78.654 | - | - | |
| IBEX DIVIDEN | 46.714,3984 | -0,84% | 46.904,1992 | 47.176,1992 | 46.535,0000 | 121.573 | - | - | |
| OMX HELSINKI 25 | 4.584,56 | -0,93% | 4.598,77 | 4.642,17 | 4.564,84 | - | - | - | |
| OMX COPENHAGEN 20 | 1.792,07 | -0,83% | 1.805,31 | 1.818,80 | 1.789,96 | - | - | - | |
| CAC 40 GR | 24.759,95 | -0,93% | 24.863,63 | 24.945,96 | 24.692,82 | - | - | - | |
| PSI GR | 20.742,78 | +0,75% | 20.552,70 | 20.745,60 | 20.541,84 | 116.826 | - | - | |
| BEL20 INDEX | 4.406,62 | -0,63% | 4.424,78 | 4.452,56 | 4.396,64 | 238.070 | - | - | |
| CAC SMALL | 11.331,96 | -1,26% | 11.459,59 | 11.519,10 | 11.311,56 | 65.016 | - | - | |
| CAC40 INDEX | 7.916,08 | -0,93% | 7.949,23 | 7.975,55 | 7.894,62 | 4.391.835 | - | - | |
| CAC 40 NR | 18.435,69 | -0,93% | 18.512,89 | 18.574,19 | 18.385,71 | - | - | - | |
| CAC ALL-TRADABLE | 5.860,93 | -0,92% | 5.891,77 | 5.905,04 | 5.846,03 | 4.641.441 | - | - | |
| CAC ALL SHARES | 9.297,24 | -0,87% | 9.378,69 | 9.378,69 | 9.269,33 | 4.652.525 | - | - | |
| CAC LARGE 60 | 8.524,65 | -0,91% | 8.560,22 | 8.587,90 | 8.501,80 | - | - | - | |
| CAC MID & SMALL | 13.583,67 | -0,96% | 13.697,62 | 13.761,96 | 13.574,66 | 346.092 | - | - |
