Quotazioni in tempo reale di Indici Europa - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 866,13 | +0,88% | 857,99 | 866,51 | 853,65 | 207.690 | - | - | |
| MDAX50 PERF INDEX | 25.868,27 | -0,52% | 26.002,66 | 26.038,71 | 25.720,25 | - | - | - | |
| AMX-INDEX | 857,89 | -0,20% | 857,63 | 859,87 | 850,09 | - | - | - | |
| PSI NR | 14.880,02 | +0,12% | 14.863,07 | 14.891,88 | 14.770,95 | - | - | - | |
| BEL 20 NR | 9.889,55 | +0,52% | 9.811,04 | 9.900,20 | 9.767,37 | 160.609 | - | - | |
| AEX ALL-SHARE | 1.133,93 | +0,83% | 1.124,56 | 1.134,63 | 1.116,87 | - | - | - | |
| CAC LEVERAGE NR | 4.772,020 | +0,40% | 4.734,889 | 4.785,601 | 4.663,596 | - | - | - | |
| AEX ALL-TRADABLE | 1.032,05 | +0,84% | 1.022,97 | 1.032,55 | 1.017,26 | - | - | - | |
| SDAX50 PERF INDEX | 13.246,88 | +0,20% | 13.223,54 | 13.251,35 | 13.128,11 | - | - | - | |
| HDAX110 PERF INDEX | 10.055,63 | +0,57% | 10.002,38 | 10.060,20 | 9.935,95 | - | - | - | |
| CDAX PERF INDEX | 1.646,85 | +0,58% | 1.637,41 | 1.647,15 | 1.627,92 | - | - | - | |
| LC 100 EUROPE | 157,12 | +0,52% | 156,21 | 157,27 | 155,42 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.265,68 | +0,45% | 4.245,57 | 4.268,30 | 4.221,75 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 502,54 | +0,41% | 500,33 | 502,90 | 497,33 | - | - | - | |
| LATIBEX AS | 2.045,4000 | -0,55% | 2.056,5000 | 2.056,5000 | 2.040,5000 | 55 | - | - | |
| IBEX MEDIUM | 14.622,7998 | -0,74% | 14.748,2998 | 14.765,4004 | 14.598,5996 | 3.552 | - | - | |
| IBEX SMALL C | 7.880,7998 | +0,07% | 7.883,2002 | 7.899,5000 | 7.852,5000 | 83.571 | - | - | |
| IBEX DIVIDEN | 40.407,5000 | +0,19% | 40.342,1992 | 40.477,3008 | 40.067,0000 | 100.849 | - | - | |
| OMX HELSINKI 25 | 4.318,50 | +0,02% | 4.317,93 | 4.325,28 | 4.289,01 | - | - | - | |
| OMX COPENHAGEN 20 | 2.299,38 | -1,60% | 2.333,54 | 2.335,82 | 2.291,39 | - | - | - | |
| CAC 40 GR | 22.476,18 | +0,21% | 22.388,56 | 22.508,22 | 22.220,34 | - | - | - | |
| PSI GR | 18.899,64 | +0,12% | 18.878,11 | 18.914,71 | 18.761,11 | 68.198 | - | - | |
| BEL20 INDEX | 4.158,90 | +0,52% | 4.125,88 | 4.163,38 | 4.107,51 | 160.609 | - | - | |
| CAC SMALL | 10.400,85 | -0,41% | 10.475,63 | 10.479,66 | 10.383,51 | 72.391 | - | - | |
| CAC40 INDEX | 7.213,32 | +0,21% | 7.185,20 | 7.223,60 | 7.131,21 | 2.793.117 | - | - | |
| CAC 40 NR | 16.751,06 | +0,21% | 16.685,76 | 16.774,94 | 16.560,39 | - | - | - | |
| CAC ALL-TRADABLE | 5.350,19 | +0,15% | 5.339,83 | 5.357,41 | 5.293,40 | 3.006.711 | - | - | |
| CAC ALL SHARES | 8.457,95 | +0,10% | 8.449,12 | 8.467,49 | 8.367,95 | 3.037.961 | - | - | |
| CAC LARGE 60 | 7.776,69 | +0,17% | 7.748,96 | 7.787,38 | 7.690,54 | - | - | - | |
| CAC MID & SMALL | 12.540,30 | -0,28% | 12.603,73 | 12.615,72 | 12.500,16 | 237.070 | - | - |
