Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LATIBEX AS | 2.227,8000 | -2,17% | 2.287,2000 | 2.287,2000 | 2.227,8000 | 65 | - | - | |
AMX-INDEX | 913,80 | -1,15% | 923,66 | 924,58 | 912,51 | - | - | - | |
PSI20 INDEX | 6.737,11 | -1,13% | 6.782,19 | 6.787,21 | 6.709,15 | 82.426 | - | - | |
CAC MID 60 | 14.935,26 | -1,02% | 15.090,08 | 15.090,08 | 14.908,53 | 280.062 | - | - | |
CAC LEVERAGE NR | 6.008,152 | -0,97% | 6.076,241 | 6.078,760 | 5.919,855 | - | - | - | |
CAC NEXT 20 | 11.474,66 | -0,96% | 11.572,13 | 11.581,01 | 11.454,90 | 526.208 | - | - | |
PSI NR | 15.638,18 | -0,90% | 15.742,56 | 15.754,20 | 15.573,44 | - | - | - | |
CAC MID & SMALL | 14.672,57 | -0,86% | 14.790,24 | 14.790,24 | 14.646,75 | 289.723 | - | - | |
PSI GR | 19.810,96 | -0,82% | 19.943,08 | 19.957,81 | 19.729,00 | 82.444 | - | - | |
SDAX50 PERF INDEX | 15.038,61 | -0,77% | 15.168,83 | 15.168,83 | 14.994,07 | - | - | - | |
MDAX50 PERF INDEX | 26.861,07 | -0,62% | 27.028,27 | 27.042,93 | 26.690,28 | - | - | - | |
HDAX110 PERF INDEX | 9.888,89 | -0,53% | 9.936,00 | 9.936,00 | 9.819,84 | - | - | - | |
SBF 120 | 6.069,10 | -0,53% | 6.105,64 | 6.106,36 | 6.028,14 | 3.413.651 | - | - | |
CAC ALL-TRADABLE | 5.940,92 | -0,52% | 5.972,45 | 5.973,51 | 5.901,02 | 3.438.877 | - | - | |
DAX40 PERF INDEX | 18.557,27 | -0,51% | 18.649,08 | 18.649,08 | 18.424,60 | 297.038 | - | - | |
CAC LARGE 60 | 8.607,67 | -0,50% | 8.657,33 | 8.658,57 | 8.547,08 | - | - | - | |
CAC ALL SHARES | 9.622,10 | -0,50% | 9.670,42 | 9.682,26 | 9.558,35 | 3.450.710 | - | - | |
CAC 40 GR | 24.831,43 | -0,48% | 24.971,44 | 24.976,62 | 24.649,86 | - | - | - | |
(CAC40 INDEX) | 8.002 | -0,48% | 8.047 | 8.049 | 7.943 | 3.233.218 | - | - | |
CAC 40 NR | 18.525,06 | -0,48% | 18.629,51 | 18.633,38 | 18.389,60 | - | - | - | |
CDAX PERF INDEX | 1.607,77 | -0,42% | 1.614,56 | 1.614,56 | 1.596,90 | - | - | - | |
BEL 20 GR | 12.574,76 | -0,42% | 12.623,59 | 12.640,31 | 12.558,92 | 220.240 | - | - | |
BEL20 INDEX | 3.900,39 | -0,42% | 3.915,53 | 3.920,72 | 3.895,48 | 220.240 | - | - | |
BEL 20 NR | 9.254,26 | -0,42% | 9.290,20 | 9.302,50 | 9.242,61 | 220.240 | - | - | |
EURONEXT 100 | 1.540,61 | -0,38% | 1.546,76 | 1.549,39 | 1.532,17 | 3.501.994 | - | - | |
ESTOXX50 PRICE EUR INDEX | 5.051,31 | -0,35% | 5.072,88 | 5.077,21 | 5.018,35 | - | - | - | |
IBEX DIVIDEN | 38.891,1992 | -0,34% | 39.038,6992 | 39.112,8984 | 38.706,3984 | 119.978 | - | - | |
IBEX35 INDEX | 11.404,90 | -0,34% | 11.448,20 | 11.469,90 | 11.350,70 | 119.978 | - | - | |
S&P EURO | 2.196,19 | -0,34% | 2.203,73 | 2.206,83 | 2.182,19 | - | - | - | |
OMX HELSINKI 25 | 4.603,83 | -0,30% | 4.614,03 | 4.620,72 | 4.577,75 | - | - | - |