Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.299,38 | -1,60% | 2.333,54 | 2.335,82 | 2.291,39 | - | - | - | |
| LATIBEX AS | 2.040,5000 | -0,79% | 2.056,5000 | 2.056,5000 | 2.040,5000 | 55 | - | - | |
| IBEX MEDIUM | 14.627,9004 | -0,70% | 14.748,2998 | 14.765,4004 | 14.598,5996 | 2.638 | - | - | |
| MDAX50 PERF INDEX | 25.881,55 | -0,47% | 26.002,66 | 26.038,71 | 25.720,25 | - | - | - | |
| CAC NEXT 20 | 10.777,05 | -0,41% | 10.802,01 | 10.827,50 | 10.714,28 | 200.371 | - | - | |
| S&P EURO | 2.073,07 | -0,34% | 2.080,08 | 2.094,80 | 2.068,62 | - | - | - | |
| CAC SMALL | 10.407,56 | -0,34% | 10.475,63 | 10.479,66 | 10.383,51 | 51.148 | - | - | |
| CAC MID & SMALL | 12.538,72 | -0,29% | 12.603,73 | 12.615,72 | 12.500,16 | 132.097 | - | - | |
| CAC MID 60 | 12.860,90 | -0,29% | 12.925,32 | 12.940,30 | 12.819,55 | 126.668 | - | - | |
| FTSE MIB40 INDEX | 33.227,70 | -0,29% | 33.529,92 | 33.544,04 | 33.131,02 | - | - | - | |
| AMX-INDEX | 859,05 | -0,06% | 857,63 | 859,87 | 850,09 | - | - | - | |
| PSI20 INDEX | 6.354,31 | +0,02% | 6.353,23 | 6.365,54 | 6.313,85 | 30.845 | - | - | |
| PSI NR | 14.865,59 | +0,02% | 14.863,07 | 14.891,88 | 14.770,95 | - | - | - | |
| PSI GR | 18.881,32 | +0,02% | 18.878,11 | 18.914,71 | 18.761,11 | 30.845 | - | - | |
| IBEX SMALL C | 7.879,0000 | +0,05% | 7.883,2002 | 7.899,5000 | 7.852,5000 | 78.614 | - | - | |
| OMX HELSINKI 25 | 4.321,80 | +0,10% | 4.317,93 | 4.325,28 | 4.289,01 | - | - | - | |
| CAC ALL SHARES | 8.458,25 | +0,11% | 8.449,12 | 8.467,49 | 8.367,95 | 1.594.103 | - | - | |
| IBEX35 INDEX | 11.609,40 | +0,17% | 11.592,90 | 11.631,70 | 11.513,80 | 63.863 | - | - | |
| IBEX DIVIDEN | 40.399,5000 | +0,17% | 40.342,1992 | 40.477,3008 | 40.067,0000 | 63.863 | - | - | |
| SDAX50 PERF INDEX | 13.245,01 | +0,18% | 13.223,54 | 13.251,35 | 13.128,11 | - | - | - | |
| SBF 120 | 5.471,62 | +0,19% | 5.458,68 | 5.476,95 | 5.411,20 | 1.548.265 | - | - | |
| CAC ALL-TRADABLE | 5.352,20 | +0,19% | 5.339,83 | 5.357,41 | 5.293,40 | 1.567.906 | - | - | |
| CAC LARGE 60 | 7.779,83 | +0,21% | 7.748,96 | 7.787,38 | 7.690,54 | - | - | - | |
| CAC40 INDEX | 7.216,50 | +0,25% | 7.185,20 | 7.223,60 | 7.131,21 | 1.473.442 | - | - | |
| CAC 40 NR | 16.758,45 | +0,25% | 16.685,76 | 16.774,94 | 16.560,39 | - | - | - | |
| CAC 40 GR | 22.486,09 | +0,25% | 22.388,56 | 22.508,22 | 22.220,34 | - | - | - | |
| TECDAX30 INDEX | 3.327,65 | +0,30% | 3.324,35 | 3.329,75 | 3.299,70 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 502,77 | +0,46% | 500,33 | 502,86 | 497,33 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.267,17 | +0,48% | 4.245,57 | 4.268,26 | 4.221,75 | - | - | - | |
| CAC LEVERAGE NR | 4.776,220 | +0,49% | 4.734,889 | 4.785,601 | 4.663,596 | - | - | - |
