Europe Indices price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OMX HELSINKI 25	4,684.83	-0.49%	4,706.73	4,727.56	4,677.24	-	-	-	AI
IBEX SMALL C	8,808.4004	-0.46%	8,847.2998	8,868.5996	8,798.5000	75,372	-	-	AI
BEL20 INDEX	3,979.39	-0.43%	3,980.63	3,996.12	3,977.23	57,405	-	-	AI
BEL 20 GR	12,757.77	-0.43%	12,761.76	12,811.43	12,750.86	57,405	-	-	AI
BEL 20 NR	9,404.73	-0.43%	9,407.67	9,444.29	9,399.64	57,405	-	-	AI
AMX-INDEX	941.03	-0.41%	945.71	947.57	940.68	-	-	-	AI
CAC NEXT 20	11,508.03	-0.35%	11,541.86	11,568.95	11,494.64	185,055	-	-	AI
S&P EURO	2,196.82	-0.35%	2,204.63	2,204.84	2,193.91	-	-	-	AI
IBEX DIVIDEN	38,519.3008	-0.29%	38,645.3008	38,738.8008	38,455.1016	62,231	-	-	AI
IBEX35 INDEX	11,295.90	-0.29%	11,332.80	11,360.20	11,277.00	62,231	-	-	AI
TECDAX30 INDEX	3,445.02	-0.21%	3,452.31	3,473.39	3,435.98	-	-	-	AI
SDAX50 PERF INDEX	15,104.98	-0.18%	15,146.10	15,205.99	15,103.75	-	-	-	AI
PSI GR	20,251.79	-0.16%	20,257.37	20,356.58	20,142.57	54,030	-	-	AI
PSI20 INDEX	6,939.16	-0.16%	6,941.07	6,975.06	6,901.73	54,008	-	-	AI
PSI NR	16,016.29	-0.16%	16,020.70	16,099.16	15,929.91	-	-	-	AI
LATIBEX AS	2,401.1001	-0.14%	2,407.0000	2,411.8000	2,401.1001	51	-	-	AI
HDAX110 PERF INDEX	9,955.61	-0.01%	9,974.40	10,000.67	9,936.59	-	-	-	AI
CDAX PERF INDEX	1,612.79	-0.01%	1,612.89	1,620.49	1,609.93	-	-	-	AI
DAX40 PERF INDEX	18,683.29	+0.02%	18,682.48	18,766.68	18,639.17	166,732	-	-	AI
CAC ALL SHARES	9,696.34	+0.04%	9,692.57	9,731.26	9,683.77	1,164,014	-	-	AI
STOXX600 PRICE EUR INDEX	521.54	+0.07%	521.38	523.73	520.98	-	-	-	AI
CAC LARGE 60	8,709.62	+0.08%	8,715.12	8,748.11	8,702.19	-	-	-	AI
CAC ALL-TRADABLE	6,008.73	+0.08%	6,017.84	6,034.47	6,003.69	1,145,820	-	-	AI
SBF 120	6,139.51	+0.08%	6,142.62	6,165.78	6,134.30	1,129,754	-	-	AI
MDAX50 PERF INDEX	27,173.17	+0.10%	27,146.88	27,356.50	27,133.67	-	-	-	AI
SMI20 INDEX	11,970.56	+0.10%	11,959.60	12,016.03	11,953.96	-	-	-	AI
CAC 40 GR	25,033.24	+0.10%	25,046.14	25,143.50	25,010.48	-	-	-	AI
CAC 40 NR	18,694.85	+0.10%	18,704.49	18,777.19	18,677.86	-	-	-	AI
CAC40 INDEX	8,100.14	+0.10%	8,104.31	8,135.81	8,092.77	1,108,595	-	-	AI
CAC MID 60	15,046.23	+0.11%	15,021.44	15,104.47	15,012.57	99,682	-	-	AI