Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 1 995.38 | -2.47% | 2 040.81 | 2 048.76 | 1 982.99 | - | - | - | |
| BEL20 INDEX | 4 260.19 | +0.37% | 4 268.92 | 4 281.92 | 4 252.53 | 248 489 | - | - | |
| BEL 20 NR | 10 145.47 | +0.37% | 10 166.25 | 10 197.21 | 10 127.22 | 248 489 | - | - | |
| BEL 20 GR | 13 807.62 | +0.37% | 13 835.91 | 13 878.05 | 13 782.79 | 248 489 | - | - | |
| SMI20 INDEX | 11 990.27 | +0.40% | 11 972.68 | 12 003.09 | 11 955.94 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 471.05 | +0.41% | 4 458.19 | 4 485.17 | 4 458.19 | - | - | - | |
| LC 100 EUROPE | 164.48 | +0.47% | 163.71 | 165.11 | 163.71 | - | - | - | |
| CAC SMALL | 10 582.99 | +0.47% | 10 540.74 | 10 614.35 | 10 540.63 | 57 047 | - | - | |
| IBEX DIVIDEN | 41 760.8008 | +0.64% | 41 644.3008 | 41 846.6016 | 41 610.6016 | 120 721 | - | - | |
| IBEX35 INDEX | 11 916.30 | +0.64% | 11 883.10 | 11 940.80 | 11 873.50 | 120 721 | - | - | |
| AEX ALL-SHARE | 1 195.66 | +0.64% | 1 188.03 | 1 200.22 | 1 188.03 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 523.62 | +0.69% | 520.89 | 524.48 | 520.89 | - | - | - | |
| CAC NEXT 20 | 11 010.67 | +0.69% | 10 995.74 | 11 036.00 | 10 972.92 | 580 217 | - | - | |
| AEX ALL-TRADABLE | 1 086.67 | +0.71% | 1 082.24 | 1 090.16 | 1 081.24 | - | - | - | |
| AEX25 INDEX | 914.24 | +0.72% | 910.56 | 917.20 | 909.49 | 299 660 | - | - | |
| CAC ALL SHARES | 9 152.50 | +0.75% | 9 084.12 | 9 177.69 | 9 084.12 | 4 723 676 | - | - | |
| EURONEXT 100 | 1 518.06 | +0.81% | 1 507.02 | 1 521.15 | 1 507.02 | 4 984 649 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5 148.30 | +0.81% | 5 118.31 | 5 158.63 | 5 118.31 | - | - | - | |
| AMX-INDEX | 842.82 | +0.87% | 840.13 | 843.68 | 839.64 | - | - | - | |
| LATIBEX AS | 1 948.4000 | +0.89% | 1 938.5000 | 1 951.0000 | 1 938.5000 | 147 | - | - | |
| OMX HELSINKI 25 | 4 445.42 | +0.94% | 4 425.58 | 4 448.63 | 4 425.21 | - | - | - | |
| SBF 120 | 5 824.09 | +0.97% | 5 804.33 | 5 839.19 | 5 792.36 | 4 681 051 | - | - | |
| CAC LARGE 60 | 8 292.53 | +0.97% | 8 266.18 | 8 315.71 | 8 248.31 | - | - | - | |
| CAC ALL-TRADABLE | 5 695.54 | +0.97% | 5 670.76 | 5 710.27 | 5 669.70 | 4 713 930 | - | - | |
| CAC 40 GR | 24 088.57 | +0.98% | 24 011.39 | 24 159.10 | 23 957.67 | - | - | - | |
| CAC 40 NR | 17 940.58 | +0.98% | 17 883.10 | 17 993.11 | 17 843.09 | - | - | - | |
| CAC40 INDEX | 7 709.75 | +0.98% | 7 685.04 | 7 732.32 | 7 667.85 | 4 449 986 | - | - | |
| IBEX MEDIUM | 15 218.2002 | +1.01% | 15 090.9004 | 15 234.7002 | 15 090.4004 | 4 891 | - | - | |
| TECDAX30 INDEX | 3 586.86 | +1.05% | 3 556.07 | 3 587.77 | 3 551.94 | - | - | - | |
| CAC MID & SMALL | 12 949.61 | +1.06% | 12 863.92 | 12 952.30 | 12 863.92 | 317 227 | - | - |
