Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.314,25 | -0,97% | 2.333,54 | 2.335,82 | 2.305,74 | - | - | - | |
| MDAX50 PERF INDEX | 25.762,24 | -0,92% | 26.002,66 | 26.038,71 | 25.720,25 | - | - | - | |
| AMX-INDEX | 854,17 | -0,63% | 857,63 | 858,71 | 850,09 | - | - | - | |
| IBEX MEDIUM | 14.641,4004 | -0,61% | 14.748,2998 | 14.765,4004 | 14.610,5996 | 1.421 | - | - | |
| CAC NEXT 20 | 10.760,90 | -0,56% | 10.802,01 | 10.827,50 | 10.714,28 | 98.810 | - | - | |
| CAC LEVERAGE NR | 4.728,588 | -0,51% | 4.734,889 | 4.762,005 | 4.663,596 | - | - | - | |
| SDAX50 PERF INDEX | 13.154,07 | -0,51% | 13.223,54 | 13.225,27 | 13.128,11 | - | - | - | |
| OMX HELSINKI 25 | 4.295,74 | -0,50% | 4.317,93 | 4.325,28 | 4.289,01 | - | - | - | |
| BEL20 INDEX | 4.120,68 | -0,40% | 4.125,88 | 4.130,41 | 4.107,51 | 29.085 | - | - | |
| BEL 20 GR | 13.327,19 | -0,40% | 13.344,00 | 13.358,66 | 13.284,60 | 29.085 | - | - | |
| BEL 20 NR | 9.798,68 | -0,40% | 9.811,04 | 9.821,82 | 9.767,37 | 29.085 | - | - | |
| CAC ALL SHARES | 8.418,36 | -0,36% | 8.449,12 | 8.450,63 | 8.367,95 | 762.757 | - | - | |
| S&P EURO | 2.073,07 | -0,34% | 2.080,08 | 2.094,80 | 2.068,62 | - | - | - | |
| CAC SMALL | 10.408,54 | -0,33% | 10.475,63 | 10.479,66 | 10.386,93 | 31.167 | - | - | |
| FTSE MIB40 INDEX | 33.227,70 | -0,29% | 33.529,92 | 33.544,04 | 33.131,02 | - | - | - | |
| SBF 120 | 5.446,69 | -0,27% | 5.458,68 | 5.458,68 | 5.411,20 | 734.029 | - | - | |
| CAC LARGE 60 | 7.742,45 | -0,27% | 7.748,96 | 7.770,88 | 7.690,54 | - | - | - | |
| CAC ALL-TRADABLE | 5.327,96 | -0,27% | 5.339,83 | 5.339,83 | 5.293,40 | 743.813 | - | - | |
| CAC MID & SMALL | 12.543,14 | -0,26% | 12.603,73 | 12.615,72 | 12.509,72 | 66.323 | - | - | |
| CAC MID 60 | 12.865,88 | -0,25% | 12.925,32 | 12.940,30 | 12.830,16 | 63.648 | - | - | |
| CAC 40 NR | 16.674,68 | -0,25% | 16.685,76 | 16.733,45 | 16.560,39 | - | - | - | |
| CAC40 INDEX | 7.180,43 | -0,25% | 7.185,20 | 7.206,19 | 7.131,21 | 681.387 | - | - | |
| CAC 40 GR | 22.373,69 | -0,25% | 22.388,56 | 22.452,55 | 22.220,34 | - | - | - | |
| PSI NR | 14.828,15 | -0,23% | 14.863,07 | 14.891,88 | 14.770,95 | - | - | - | |
| PSI GR | 18.833,76 | -0,23% | 18.878,11 | 18.914,71 | 18.761,11 | 16.506 | - | - | |
| PSI20 INDEX | 6.338,30 | -0,23% | 6.353,23 | 6.365,54 | 6.313,85 | 16.506 | - | - | |
| AEX ALL-SHARE | 1.123,31 | -0,11% | 1.124,56 | 1.124,96 | 1.116,87 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.724,66 | -0,11% | 4.731,23 | 4.736,52 | 4.690,45 | - | - | - | |
| EURONEXT 100 | 1.425,26 | -0,09% | 1.426,52 | 1.428,83 | 1.415,18 | 745.119 | - | - | |
| IBEX SMALL C | 7.870,5000 | -0,06% | 7.883,2002 | 7.899,5000 | 7.852,5000 | 35.475 | - | - |
