Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
APTOS - APT/USD | 9,78 | +64,90% | 9,93 | 10,02 | 9,76 | 33.532 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0,031580 | +61,37% | 0,031560 | 0,032500 | 0,030540 | 2.231.306 | - | - | |
ALEPH.IM - ALEPH/USD | 0,226100 | +55,93% | 0,211200 | 0,226200 | 0,210300 | 408.607 | - | - | |
AXELAR - AXL/USD | 0,773218 | +53,75% | 0,765553 | 0,778977 | 0,756074 | 183.376 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,491423 | +30,70% | 0,488758 | 0,496282 | 0,481835 | 101.482 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,11 | +23,71% | 1,11 | 1,13 | 1,11 | 4.662 | 85M | 0,01% | |
AMPLEFORTH - AMPL/USD | 1,35 | +21,36% | 1,41 | 1,41 | 1,24 | 82 | 318M | 0,00% | |
AVALANCHE - AVAX/USD | 27,44 | +15,39% | 27,28 | 27,76 | 27,09 | 13.051 | 6.674M | 0,01% | |
ALCHEMIX - ALCX/USD | 14,98 | +15,32% | 14,77 | 15,04 | 14,71 | 775 | - | - | |
AAVEGOTCHI - GHST/USD | 0,907066 | +14,52% | 0,895200 | 0,925974 | 0,895170 | 13.358 | 62M | 0,02% | |
AMBIRE ADEX - ADX/USD | 0,157680 | +12,89% | 0,164980 | 0,164980 | 0,157680 | 71 | 22M | 0,00% | |
AAVE - AAVE/USD | 154,79 | +10,08% | 153,03 | 157,50 | 152,05 | 2.057 | 2.081M | 0,02% | |
ALCHEMY PAY - ACH/USD | 0,019420 | +6,82% | 0,019060 | 0,019549 | 0,018947 | 1.618.702 | 69M | 0,05% | |
ANKR NETWORK - ANKR/USD | 0,026984 | +6,49% | 0,026824 | 0,027237 | 0,026708 | 403.030 | 220M | 0,00% | |
AELF - ELF/USD | 0,378843 | +5,58% | 0,380364 | 0,408534 | 0,378097 | 1.326 | 175M | 0,00% | |
ARBITRUM - ARB/USD | 0,550740 | +5,46% | 0,546495 | 0,558375 | 0,545385 | 131.368 | - | - | |
AMP - AMP/USD | 0,003850 | +4,62% | 0,003809 | 0,003850 | 0,003790 | 6.381.722 | 185M | 0,01% | |
AERGO - AERGO/USD | 0,102506 | +4,49% | 0,102104 | 0,103994 | 0,101905 | 48.282 | - | - | |
ARCBLOCK - ABT/USD | 1,67 | +4,34% | 1,56 | 1,70 | 1,56 | 36.201 | - | - | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3,01 | +4,04% | 2,95 | 3,04 | 2,94 | 2.444 | 26M | 0,03% | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,009704 | +3,89% | 0,009734 | 0,009789 | 0,009670 | 229.857 | - | - | |
AURORA - AURORA/USD | 0,120932 | +2,49% | 0,122080 | 0,122967 | 0,118075 | 100.856 | - | - | |
ARPA CHAIN - ARPA/USD | 0,041079 | +2,44% | 0,040192 | 0,041705 | 0,040091 | 249.533 | 40M | 0,03% | |
ACALA - ACA/USD | 0,059128 | +1,41% | 0,056092 | 0,059323 | 0,056092 | 3.328 | - | - | |
ARWEAVE - AR/USD | 18,78 | +0,65% | 18,53 | 19,08 | 18,51 | 147 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,056160 | +0,29% | 0,055560 | 0,056524 | 0,055330 | 9.618 | 25M | 0,00% | |
AUSSIE DIGITAL - AUD/USD | 0,671140 | -0,62% | 0,671199 | 0,673286 | 0,670383 | 94.130 | - | - | |
AXIE INFINITY SHARDS - AXS/USD | 4,63 | -0,64% | 4,60 | 4,70 | 4,57 | 2.624 | 314M | 0,00% | |
AIRSWAP - AST/USD | 0,077500 | -1,52% | 0,076600 | 0,078300 | 0,076400 | 24.866 | 13M | 0,01% | |
AKASH NETWORK - AKT/USD | 2,43 | -1,61% | 2,44 | 2,47 | 2,43 | 31.038 | - | - |