AUD currency pairs price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CNH	4.56286	+0.39%	4.54508	4.56351	4.53959	167,595	-	-	AI
AUD/ZAR	11.4098	+0.31%	11.3753	11.4126	11.3523	151,376	-	-	AI
AUD/MXN	12.7205	+0.55%	12.6509	12.7490	12.6428	121,063	-	-	AI
AUD/HUF	248.75	+0.37%	247.83	248.75	247.23	75,711	-	-	AI
GBP/AUD	2.0226	-0.13%	2.0254	2.0285	2.0198	75,532	-	-	AI
AUD/NZD	1.1057	+0.09%	1.1048	1.1076	1.1044	53,246	-	-	AI
AUD/USD	0.6239	+0.55%	0.6205	0.6240	0.6199	51,330	-	-	AI
AUD/CAD	0.8985	+0.13%	0.8973	0.9002	0.8963	44,693	-	-	AI
AUD/CHF	0.5607	+0.21%	0.5595	0.5617	0.5586	43,439	-	-	AI
AUD/JPY	97.95	+2.05%	95.98	97.95	95.90	43,180	-	-	AI
EUR/AUD	1.6657	-0.14%	1.6681	1.6716	1.6655	33,501	-	-	AI
AUD/SGD	0.8488	+0.34%	0.8459	0.8498	0.8444	31,288	-	-	AI
AUD/NOK	7.0695	+0.02%	7.0666	7.0766	7.0536	31,087	-	-	AI
AUD/SEK	6.9084	-0.01%	6.9089	6.9223	6.8890	29,693	-	-	AI
AUD/PLN	2.5587	+0.01%	2.5586	2.5622	2.5527	15,750	-	-	AI
AUD/CZK	15.09	+0.20%	15.06	15.10	15.03	12,625	-	-	AI
AUD/HKD	4.8471	+0.54%	4.8222	4.8480	4.8177	11,678	-	-	AI
AUD/DKK	4.4795	+0.15%	4.4730	4.4795	4.4634	4,790	-	-	AI