AUD currency pairs price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/DKK	4.4899	-0.35%	4.5055	4.5056	4.4813	7,078	-	-	AI
AUD/PLN	2.5613	-0.67%	2.5789	2.5789	2.5592	10,737	-	-	AI
AUD/CZK	15.12	-0.20%	15.15	15.17	15.07	11,607	-	-	AI
AUD/HKD	4.9088	-0.34%	4.9255	4.9255	4.8998	14,819	-	-	AI
AUD/SEK	6.9144	-0.45%	6.9461	6.9465	6.9054	33,005	-	-	AI
AUD/NOK	7.0808	-0.21%	7.0973	7.0983	7.0624	34,535	-	-	AI
AUD/SGD	0.8532	-0.28%	0.8556	0.8557	0.8522	35,618	-	-	AI
EUR/AUD	1.6616	+0.36%	1.6555	1.6646	1.6555	37,551	-	-	AI
AUD/CHF	0.5647	-0.19%	0.5658	0.5658	0.5631	44,007	-	-	AI
AUD/CAD	0.9045	-0.29%	0.9071	0.9071	0.9035	45,947	-	-	AI
AUD/JPY	97.07	-0.29%	97.35	97.42	96.80	46,123	-	-	AI
AUD/HUF	247.41	+0.04%	247.33	247.53	245.94	49,262	-	-	AI
AUD/NZD	1.1019	+0.10%	1.1009	1.1023	1.0995	50,642	-	-	AI
AUD/USD	0.6317	-0.35%	0.6339	0.6339	0.6305	55,793	-	-	AI
GBP/AUD	2.0130	+0.39%	2.0051	2.0154	2.0049	83,833	-	-	AI
AUD/ZAR	11.4002	-0.63%	11.4719	11.4729	11.3827	115,461	-	-	AI
AUD/MXN	12.7202	-0.55%	12.7912	12.7912	12.7075	126,426	-	-	AI
AUD/CNH	4.60682	-0.28%	4.61973	4.61984	4.59944	141,356	-	-	AI