AUD currency pairs price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/PLN	2.6280	+0.20%	2.6227	2.6304	2.6186	23,725	-	-	AI
AUD/DKK	4.5449	-0.51%	4.5680	4.5737	4.5430	26,401	-	-	AI
AUD/HKD	5.1411	-1.28%	5.2089	5.2167	5.1390	27,004	-	-	AI
AUD/CZK	15.01	-0.20%	15.04	15.08	14.99	37,611	-	-	AI
AUD/SGD	0.8897	-0.86%	0.8974	0.8983	0.8894	63,604	-	-	AI
AUD/SEK	6.9364	+0.10%	6.9296	6.9486	6.9018	65,976	-	-	AI
AUD/NOK	7.0513	+0.16%	7.0400	7.0561	7.0101	67,671	-	-	AI
EUR/AUD	1.6410	+0.48%	1.6330	1.6421	1.6311	77,916	-	-	AI
AUD/CHF	0.5901	-0.54%	0.5933	0.5941	0.5894	93,292	-	-	AI
AUD/CAD	0.9062	-0.59%	0.9116	0.9130	0.9045	106,338	-	-	AI
AUD/JPY	103.15	-0.65%	103.81	103.98	102.98	116,612	-	-	AI
AUD/USD	0.6580	-1.33%	0.6670	0.6681	0.6578	117,874	-	-	AI
AUD/NZD	1.0780	+0.16%	1.0763	1.0784	1.0744	118,864	-	-	AI
GBP/AUD	1.9324	+0.75%	1.9180	1.9336	1.9151	175,874	-	-	AI
AUD/HUF	238.36	-0.15%	238.73	239.28	237.33	203,922	-	-	AI
AUD/CNH	4.77833	-1.33%	4.84191	4.84621	4.77824	220,656	-	-	AI
AUD/ZAR	12.4294	-1.75%	12.6496	12.6499	12.3863	378,147	-	-	AI
AUD/MXN	12.1012	+1.42%	11.9299	12.1558	11.7840	634,716	-	-	AI