Valutaparen AUD koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/DKK	4,4745	+0,33%	4,4595	4,4836	4,4569	11.499	-	-	KI
AUD/HKD	4,8397	-0,04%	4,8416	4,8801	4,8340	27.926	-	-	KI
AUD/CZK	15,09	+0,47%	15,02	15,12	15,01	55.889	-	-	KI
AUD/PLN	2,5269	+0,63%	2,5114	2,5321	2,5101	56.654	-	-	KI
AUD/SEK	6,8952	+0,39%	6,8677	6,9033	6,8587	73.341	-	-	KI
AUD/NOK	7,0374	+0,04%	7,0333	7,0600	7,0230	76.405	-	-	KI
AUD/SGD	0,8435	+0,39%	0,8402	0,8473	0,8400	80.506	-	-	KI
EUR/AUD	1,6676	-0,33%	1,6732	1,6743	1,6642	85.587	-	-	KI
AUD/CHF	0,5665	+0,23%	0,5652	0,5684	0,5648	103.926	-	-	KI
AUD/JPY	96,44	+0,72%	95,75	96,93	95,61	105.677	-	-	KI
AUD/CAD	0,9029	+0,26%	0,9006	0,9042	0,8993	115.027	-	-	KI
AUD/NZD	1,1023	-0,04%	1,1028	1,1035	1,1008	119.047	-	-	KI
AUD/USD	0,6213	-0,02%	0,6214	0,6263	0,6204	122.065	-	-	KI
GBP/AUD	1,9940	-0,25%	1,9990	2,0010	1,9899	179.368	-	-	KI
AUD/HUF	244,51	+0,54%	243,18	245,00	243,05	316.332	-	-	KI
AUD/CNH	4,54932	+0,48%	4,52749	4,56164	4,52387	425.428	-	-	KI
AUD/ZAR	11,6008	+0,45%	11,5492	11,6518	11,5181	477.968	-	-	KI
AUD/MXN	12,8508	+0,00%	12,8506	12,9088	12,7999	654.695	-	-	KI