Palmarés y listas de precios de Pares de divisas AUD - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/DKK | 4,3122 | -0,45% | 4,3362 | 4,3362 | 4,2964 | 10.181 | - | - | |
AUD/HKD | 4,8645 | -0,53% | 4,8935 | 4,9003 | 4,8377 | 25.834 | - | - | |
AUD/SEK | 6,2780 | -0,23% | 6,2966 | 6,2981 | 6,2465 | 55.298 | - | - | |
AUD/CZK | 14,43 | -0,35% | 14,50 | 14,51 | 14,38 | 55.350 | - | - | |
AUD/NOK | 6,5712 | -0,29% | 6,5935 | 6,6047 | 6,5570 | 55.910 | - | - | |
AUD/CHF | 0,5531 | -0,11% | 0,5537 | 0,5540 | 0,5489 | 59.048 | - | - | |
EUR/AUD | 1,7301 | +0,45% | 1,7201 | 1,7366 | 1,7197 | 62.643 | - | - | |
AUD/PLN | 2,4197 | -0,28% | 2,4282 | 2,4296 | 2,4097 | 69.798 | - | - | |
AUD/SGD | 0,8401 | -0,38% | 0,8429 | 0,8443 | 0,8364 | 74.114 | - | - | |
AUD/CAD | 0,8987 | -0,10% | 0,8999 | 0,9011 | 0,8942 | 76.094 | - | - | |
AUD/JPY | 93,86 | -0,37% | 94,19 | 94,26 | 93,05 | 78.095 | - | - | |
AUD/NZD | 1,1012 | +0,13% | 1,1004 | 1,1025 | 1,0988 | 82.218 | - | - | |
AUD/USD | 0,6252 | -0,54% | 0,6291 | 0,6301 | 0,6219 | 89.720 | - | - | |
GBP/AUD | 2,0659 | +0,33% | 2,0562 | 2,0776 | 2,0556 | 105.452 | - | - | |
AUD/ZAR | 11,4589 | -1,00% | 11,5731 | 11,6015 | 11,4226 | 271.332 | - | - | |
AUD/HUF | 232,78 | -0,33% | 233,94 | 233,94 | 231,61 | 335.752 | - | - | |
AUD/CNH | 4,54154 | -0,65% | 4,57216 | 4,57638 | 4,51901 | 361.145 | - | - | |
AUD/MXN | 12,7848 | -0,15% | 12,8385 | 12,8466 | 12,6764 | 381.710 | - | - |