Palmarés y listas de precios de Pares de divisas AUD - Volumen

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
AUD/DKK	4,3180	+0,34%	4,3032	4,3226	4,2963	1.843	-	-	IA
AUD/HKD	4,8658	+0,23%	4,8546	4,8784	4,8484	7.851	-	-	IA
AUD/CZK	14,44	+0,35%	14,39	14,47	14,36	16.207	-	-	IA
AUD/SEK	6,2658	-0,02%	6,2665	6,2909	6,2527	16.516	-	-	IA
AUD/NOK	6,5568	-0,03%	6,5592	6,5842	6,5482	16.697	-	-	IA
AUD/CHF	0,5524	+0,15%	0,5516	0,5536	0,5505	17.573	-	-	IA
EUR/AUD	1,7282	-0,31%	1,7336	1,7366	1,7261	18.417	-	-	IA
AUD/NZD	1,1027	+0,18%	1,1007	1,1032	1,1004	20.961	-	-	IA
AUD/CAD	0,9000	+0,22%	0,8980	0,9010	0,8974	21.933	-	-	IA
AUD/SGD	0,8401	+0,23%	0,8382	0,8416	0,8372	22.741	-	-	IA
AUD/JPY	93,74	+0,18%	93,57	93,91	93,27	23.701	-	-	IA
AUD/PLN	2,4232	+0,37%	2,4143	2,4271	2,4098	29.368	-	-	IA
AUD/USD	0,6253	+0,21%	0,6240	0,6269	0,6232	29.932	-	-	IA
GBP/AUD	2,0662	-0,20%	2,0704	2,0735	2,0634	31.642	-	-	IA
AUD/ZAR	11,5002	+0,63%	11,4283	11,5119	11,4089	84.770	-	-	IA
AUD/MXN	12,8020	+0,19%	12,7773	12,8410	12,7644	103.791	-	-	IA
AUD/CNH	4,55200	+0,40%	4,53384	4,56140	4,52834	116.917	-	-	IA
AUD/HUF	233,27	+0,40%	232,37	233,72	231,89	169.256	-	-	IA