Palmarés y listas de precios de Pares de divisas AUD - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/DKK | 4,3180 | +0,34% | 4,3032 | 4,3226 | 4,2963 | 1.843 | - | - | |
AUD/HKD | 4,8658 | +0,23% | 4,8546 | 4,8784 | 4,8484 | 7.851 | - | - | |
AUD/CZK | 14,44 | +0,35% | 14,39 | 14,47 | 14,36 | 16.207 | - | - | |
AUD/SEK | 6,2658 | -0,02% | 6,2665 | 6,2909 | 6,2527 | 16.516 | - | - | |
AUD/NOK | 6,5568 | -0,03% | 6,5592 | 6,5842 | 6,5482 | 16.697 | - | - | |
AUD/CHF | 0,5524 | +0,15% | 0,5516 | 0,5536 | 0,5505 | 17.573 | - | - | |
EUR/AUD | 1,7282 | -0,31% | 1,7336 | 1,7366 | 1,7261 | 18.417 | - | - | |
AUD/NZD | 1,1027 | +0,18% | 1,1007 | 1,1032 | 1,1004 | 20.961 | - | - | |
AUD/CAD | 0,9000 | +0,22% | 0,8980 | 0,9010 | 0,8974 | 21.933 | - | - | |
AUD/SGD | 0,8401 | +0,23% | 0,8382 | 0,8416 | 0,8372 | 22.741 | - | - | |
AUD/JPY | 93,74 | +0,18% | 93,57 | 93,91 | 93,27 | 23.701 | - | - | |
AUD/PLN | 2,4232 | +0,37% | 2,4143 | 2,4271 | 2,4098 | 29.368 | - | - | |
AUD/USD | 0,6253 | +0,21% | 0,6240 | 0,6269 | 0,6232 | 29.932 | - | - | |
GBP/AUD | 2,0662 | -0,20% | 2,0704 | 2,0735 | 2,0634 | 31.642 | - | - | |
AUD/ZAR | 11,5002 | +0,63% | 11,4283 | 11,5119 | 11,4089 | 84.770 | - | - | |
AUD/MXN | 12,8020 | +0,19% | 12,7773 | 12,8410 | 12,7644 | 103.791 | - | - | |
AUD/CNH | 4,55200 | +0,40% | 4,53384 | 4,56140 | 4,52834 | 116.917 | - | - | |
AUD/HUF | 233,27 | +0,40% | 232,37 | 233,72 | 231,89 | 169.256 | - | - |