Palmarés y listas de precios de Pares de divisas AUD - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CNH | 4,67241 | -0,19% | 4,68130 | 4,68855 | 4,67043 | 344.791 | - | - | |
| AUD/MXN | 13,2134 | +0,08% | 13,2033 | 13,2397 | 13,1651 | 307.807 | - | - | |
| AUD/ZAR | 11,7534 | -0,40% | 11,8003 | 11,8229 | 11,7232 | 294.546 | - | - | |
| GBP/AUD | 1,9592 | -0,15% | 1,9623 | 1,9639 | 1,9561 | 122.689 | - | - | |
| AUD/NZD | 1,1021 | -0,14% | 1,1036 | 1,1041 | 1,1012 | 93.441 | - | - | |
| AUD/HUF | 249,71 | +0,21% | 249,18 | 249,87 | 248,06 | 83.985 | - | - | |
| AUD/USD | 0,6450 | -0,08% | 0,6455 | 0,6481 | 0,6445 | 83.215 | - | - | |
| AUD/CHF | 0,5736 | -0,21% | 0,5748 | 0,5753 | 0,5730 | 75.630 | - | - | |
| AUD/CAD | 0,9078 | +0,01% | 0,9077 | 0,9098 | 0,9068 | 73.688 | - | - | |
| AUD/JPY | 100,24 | -0,76% | 101,02 | 101,20 | 100,21 | 72.387 | - | - | |
| AUD/SGD | 0,8667 | -0,26% | 0,8690 | 0,8698 | 0,8664 | 58.477 | - | - | |
| EUR/AUD | 1,6337 | +0,16% | 1,6312 | 1,6353 | 1,6297 | 55.644 | - | - | |
| AUD/NOK | 7,1625 | -0,50% | 7,1990 | 7,2053 | 7,1483 | 50.339 | - | - | |
| AUD/SEK | 7,0981 | -0,04% | 7,0999 | 7,1062 | 7,0824 | 48.192 | - | - | |
| AUD/CZK | 15,47 | -0,19% | 15,50 | 15,52 | 15,46 | 21.620 | - | - | |
| AUD/PLN | 2,6450 | -0,21% | 2,6504 | 2,6522 | 2,6398 | 21.394 | - | - | |
| AUD/HKD | 5,0218 | -0,02% | 5,0230 | 5,0457 | 5,0159 | 20.939 | - | - | |
| AUD/DKK | 4,5650 | -0,17% | 4,5726 | 4,5767 | 4,5612 | 10.929 | - | - |
