Palmarés y listas de precios de Pares de divisas AUD - Volumen - Letra A

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
AUD/DKK	4,3193	+0,37%	4,3032	4,3226	4,2963	1.744	-	-	IA
AUD/HKD	4,8672	+0,26%	4,8546	4,8784	4,8484	7.396	-	-	IA
AUD/CZK	14,46	+0,49%	14,39	14,47	14,36	15.498	-	-	IA
AUD/SEK	6,2675	+0,01%	6,2665	6,2909	6,2527	15.778	-	-	IA
AUD/NOK	6,5606	+0,02%	6,5592	6,5842	6,5482	15.952	-	-	IA
AUD/CHF	0,5529	+0,24%	0,5516	0,5536	0,5505	16.692	-	-	IA
AUD/NZD	1,1029	+0,20%	1,1007	1,1032	1,1004	19.917	-	-	IA
AUD/CAD	0,9001	+0,23%	0,8980	0,9010	0,8974	20.856	-	-	IA
AUD/SGD	0,8403	+0,25%	0,8382	0,8416	0,8372	21.716	-	-	IA
AUD/JPY	93,79	+0,24%	93,57	93,88	93,27	22.640	-	-	IA
AUD/USD	0,6255	+0,24%	0,6240	0,6269	0,6232	28.686	-	-	IA
AUD/PLN	2,4248	+0,43%	2,4143	2,4271	2,4098	28.891	-	-	IA
AUD/ZAR	11,4832	+0,48%	11,4283	11,5119	11,4089	77.715	-	-	IA
AUD/MXN	12,8060	+0,22%	12,7773	12,8410	12,7644	98.416	-	-	IA
AUD/CNH	4,55210	+0,40%	4,53384	4,56140	4,52834	112.100	-	-	IA
AUD/HUF	233,55	+0,52%	232,37	233,72	231,89	168.091	-	-	IA