Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Exchanged capital

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9034 -0.17% 0.9050 0.9055 0.9010 72,083 - - AI
AUD/PLN 2.4207 -1.22% 2.4505 2.4518 2.4189 44,914 - - AI
GBP/AUD 2.0530 +0.90% 2.0347 2.0542 2.0335 118,604 - - AI
EUR/AUD 1.7265 +1.34% 1.7036 1.7270 1.7030 59,509 - - AI
AUD/ZAR 11.4884 +0.04% 11.4815 11.5353 11.3903 229,592 - - AI
AUD/USD 0.6289 -0.66% 0.6331 0.6337 0.6282 90,255 - - AI
AUD/SGD 0.8366 -0.87% 0.8439 0.8443 0.8362 48,623 - - AI
AUD/SEK 6.3541 -1.33% 6.4412 6.4438 6.3439 50,762 - - AI
AUD/NZD 1.1025 -0.12% 1.1039 1.1040 1.1012 89,426 - - AI
AUD/CHF 0.5521 -1.29% 0.5593 0.5595 0.5520 66,330 - - AI
AUD/NOK 6.8124 -1.17% 6.8933 6.8949 6.8113 52,787 - - AI
AUD/MXN 12.7723 -0.52% 12.8393 12.8528 12.7387 347,906 - - AI
AUD/JPY 92.55 -1.34% 93.81 93.81 92.51 73,903 - - AI
AUD/HUF 231.15 -1.42% 234.47 234.61 230.98 188,991 - - AI
AUD/HKD 4.8867 -0.69% 4.9205 4.9254 4.8820 20,866 - - AI
AUD/DKK 4.3200 -1.33% 4.3786 4.3798 4.3190 7,924 - - AI
AUD/CZK 14.46 -1.63% 14.70 14.71 14.46 43,814 - - AI
AUD/CNH 4.55223 -0.78% 4.58818 4.59143 4.54887 372,081 - - AI