AUD currency pairs price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CAD	0.9018	+0.42%	0.8980	0.9025	0.8969	85,246	-	-	AI
AUD/PLN	2.5447	-0.52%	2.5580	2.5600	2.5404	21,270	-	-	AI
GBP/AUD	1.9627	-0.39%	1.9704	1.9711	1.9621	135,600	-	-	AI
EUR/AUD	1.6591	-0.16%	1.6617	1.6643	1.6585	63,540	-	-	AI
AUD/ZAR	11.6034	+0.03%	11.5996	11.6273	11.5755	341,642	-	-	AI
AUD/USD	0.6280	+0.29%	0.6262	0.6295	0.6253	100,797	-	-	AI
AUD/SGD	0.8508	+0.29%	0.8483	0.8510	0.8478	61,655	-	-	AI
AUD/SEK	6.9042	+0.25%	6.8866	6.9131	6.8802	55,363	-	-	AI
AUD/NZD	1.1076	+0.13%	1.1063	1.1086	1.1061	96,280	-	-	AI
AUD/CHF	0.5691	+0.23%	0.5678	0.5695	0.5670	84,314	-	-	AI
AUD/NOK	7.0754	-0.17%	7.0874	7.0943	7.0638	57,209	-	-	AI
AUD/MXN	12.8632	-0.60%	12.9410	12.9563	12.8512	427,449	-	-	AI
AUD/JPY	98.32	+0.81%	97.54	98.34	97.46	77,482	-	-	AI
AUD/HUF	247.42	-0.10%	247.66	248.52	246.88	187,165	-	-	AI
AUD/HKD	4.8909	+0.32%	4.8753	4.9020	4.8706	23,259	-	-	AI
AUD/DKK	4.4966	+0.15%	4.4900	4.4983	4.4832	10,991	-	-	AI
AUD/CZK	15.16	+0.20%	15.13	15.16	15.10	29,704	-	-	AI
AUD/CNH	4.57147	+0.25%	4.55998	4.57505	4.55681	330,228	-	-	AI