Valutaparen AUD koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CAD	0,9023	+0,48%	0,8980	0,9025	0,8969	88.052	-	-	KI
AUD/PLN	2,5437	-0,56%	2,5580	2,5600	2,5404	21.955	-	-	KI
GBP/AUD	1,9632	-0,37%	1,9704	1,9711	1,9621	139.741	-	-	KI
EUR/AUD	1,6596	-0,13%	1,6617	1,6643	1,6585	65.544	-	-	KI
AUD/ZAR	11,6069	+0,06%	11,5996	11,6273	11,5755	361.098	-	-	KI
AUD/USD	0,6280	+0,29%	0,6262	0,6295	0,6253	104.325	-	-	KI
AUD/SGD	0,8506	+0,27%	0,8483	0,8510	0,8478	63.490	-	-	KI
AUD/SEK	6,9030	+0,23%	6,8866	6,9131	6,8802	57.144	-	-	KI
AUD/NZD	1,1073	+0,10%	1,1063	1,1086	1,1061	99.311	-	-	KI
AUD/CHF	0,5690	+0,21%	0,5678	0,5695	0,5670	87.064	-	-	KI
AUD/NOK	7,0751	-0,17%	7,0874	7,0943	7,0638	59.066	-	-	KI
AUD/MXN	12,8562	-0,65%	12,9410	12,9563	12,8495	441.589	-	-	KI
AUD/JPY	98,29	+0,78%	97,54	98,34	97,46	80.102	-	-	KI
AUD/HUF	247,46	-0,08%	247,66	248,52	246,88	211.000	-	-	KI
AUD/HKD	4,8901	+0,30%	4,8753	4,9020	4,8706	23.682	-	-	KI
AUD/DKK	4,4955	+0,12%	4,4900	4,4983	4,4832	11.180	-	-	KI
AUD/CZK	15,16	+0,20%	15,13	15,16	15,10	30.624	-	-	KI
AUD/CNH	4,57111	+0,24%	4,55998	4,57505	4,55681	336.433	-	-	KI