AUD currency pairs price list and quotes - Previous close change - Letter A

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/MXN 13.5074 +0.88% 13.3903 13.5090 13.3327 560,193 - -
AUD/ZAR 11.8537 +0.56% 11.7885 11.8704 11.7565 415,740 - -
AUD/JPY 101.09 +0.09% 100.99 101.27 100.50 94,645 - -
AUD/NZD 1.1028 +0.07% 1.1020 1.1032 1.0996 131,213 - -
AUD/CZK 15.63 +0.00% 15.63 15.67 15.60 44,371 - -
AUD/SEK 7.1235 -0.06% 7.1284 7.1495 7.1096 65,807 - -
AUD/HUF 252.83 -0.11% 253.09 253.85 252.17 113,205 - -
AUD/NOK 7.2412 -0.14% 7.2506 7.2610 7.2266 69,160 - -
AUD/DKK 4.5919 -0.22% 4.6022 4.6055 4.5823 19,078 - -
AUD/SGD 0.8747 -0.26% 0.8770 0.8776 0.8728 77,861 - -
AUD/CNH 4.73230 -0.43% 4.75283 4.75965 4.72086 439,807 - -
AUD/PLN 2.6787 -0.47% 2.6913 2.6925 2.6747 32,452 - -
AUD/CHF 0.5763 -0.48% 0.5791 0.5797 0.5750 107,637 - -
AUD/CAD 0.9112 -0.50% 0.9158 0.9162 0.9089 106,212 - -
AUD/HKD 5.0824 -0.65% 5.1157 5.1170 5.0668 26,749 - -
AUD/USD 0.6534 -0.68% 0.6579 0.6582 0.6514 116,584 - -