Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change - Letter A

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/HUF 254.61 +0.62% 253.04 254.65 252.86 42,832 - - AI
AUD/PLN 2.6922 +0.55% 2.6776 2.6927 2.6759 8,356 - - AI
AUD/CZK 15.68 +0.38% 15.62 15.68 15.61 13,100 - - AI
AUD/MXN 13.2523 +0.34% 13.2077 13.2534 13.1961 79,165 - - AI
AUD/ZAR 11.8403 +0.33% 11.8008 11.8487 11.7831 71,831 - - AI
AUD/NZD 1.1105 +0.28% 1.1075 1.1112 1.1069 45,858 - - AI
AUD/DKK 4.6179 +0.26% 4.6060 4.6182 4.6034 3,208 - - AI
AUD/NOK 7.2119 +0.11% 7.2027 7.2127 7.1876 24,731 - - AI
AUD/USD 0.6517 +0.08% 0.6511 0.6524 0.6506 46,584 - - AI
AUD/HKD 5.0719 +0.07% 5.0682 5.0774 5.0635 13,118 - - AI
AUD/SGD 0.8750 +0.07% 0.8744 0.8755 0.8735 28,129 - - AI
AUD/CHF 0.5757 +0.05% 0.5754 0.5760 0.5747 36,925 - - AI
AUD/CAD 0.9099 +0.04% 0.9095 0.9112 0.9089 37,958 - - AI
AUD/CNH 4.72176 +0.01% 4.72114 4.72758 4.71640 160,559 - - AI
AUD/SEK 7.1786 -0.03% 7.1804 7.1853 7.1709 23,756 - - AI
AUD/JPY 100.73 -0.38% 101.11 101.15 100.65 39,233 - - AI