AUD currency pairs price list and quotes - Letter A

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9085 -0.11% 0.9095 0.9114 0.9082 82,805 - -
AUD/CHF 0.5765 +0.19% 0.5754 0.5771 0.5745 84,133 - -
AUD/CNH 4.72250 +0.03% 4.72114 4.73040 4.71408 328,115 - -
AUD/CZK 15.72 +0.64% 15.62 15.73 15.61 28,648 - -
AUD/DKK 4.6223 +0.35% 4.6060 4.6259 4.6034 8,836 - -
AUD/HKD 5.0716 +0.07% 5.0682 5.0839 5.0632 21,713 - -
AUD/HUF 254.40 +0.54% 253.04 255.01 252.86 76,334 - -
AUD/JPY 100.51 -0.59% 101.11 101.15 100.30 79,335 - -
AUD/MXN 13.2669 +0.45% 13.2077 13.3034 13.1961 343,875 - -
AUD/NOK 7.1992 -0.07% 7.2027 7.2127 7.1876 50,546 - -
AUD/NZD 1.1107 +0.30% 1.1075 1.1112 1.1069 100,912 - -
AUD/PLN 2.6916 +0.52% 2.6776 2.6942 2.6759 20,844 - -
AUD/SEK 7.1906 +0.14% 7.1804 7.1977 7.1687 49,124 - -
AUD/SGD 0.8759 +0.17% 0.8744 0.8769 0.8735 59,361 - -
AUD/USD 0.6517 +0.08% 0.6511 0.6532 0.6506 97,689 - -
AUD/ZAR 11.7563 -0.38% 11.8008 11.8487 11.7243 190,860 - -