AUD currency pairs price list and quotes - Letter A

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9069 -0.18% 0.9085 0.9088 0.9063 16,221 - -
AUD/CHF 0.5744 -0.14% 0.5752 0.5753 0.5739 15,560 - -
AUD/CNH 4.69888 -0.10% 4.70355 4.70535 4.69570 74,607 - -
AUD/CZK 15.52 -0.13% 15.54 15.55 15.51 4,521 - -
AUD/DKK 4.5775 -0.14% 4.5847 4.5850 4.5742 1,297 - -
AUD/HKD 5.0383 -0.28% 5.0531 5.0546 5.0351 4,003 - -
AUD/HUF 250.42 -0.11% 250.71 250.86 250.19 32,219 - -
AUD/JPY 100.99 +0.06% 100.92 101.15 100.87 14,799 - -
AUD/MXN 13.3267 -0.04% 13.3335 13.3434 13.3081 40,653 - -
AUD/NOK 7.2240 -0.09% 7.2292 7.2379 7.2178 9,926 - -
AUD/NZD 1.1037 -0.01% 1.1038 1.1049 1.1028 21,344 - -
AUD/PLN 2.6651 -0.09% 2.6676 2.6688 2.6631 5,864 - -
AUD/SEK 7.1221 -0.15% 7.1324 7.1342 7.1171 9,524 - -
AUD/SGD 0.8712 -0.08% 0.8719 0.8725 0.8707 10,812 - -
AUD/USD 0.6475 -0.29% 0.6494 0.6496 0.6470 18,624 - -
AUD/ZAR 11.8332 -0.07% 11.8410 11.8479 11.8245 40,233 - -