Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GROWNERS | - | +0,00% | - | - | - | - | - | - | |
GS EMERGING EUR FD | - | +0,00% | - | - | - | - | - | - | |
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GEN BELGE ARGENTIN | - | +0,00% | - | - | - | - | - | - | |
GUANDAO PUER INVES | - | +0,00% | - | - | - | - | - | - | |
GROTTES DE HAN | - | +0,00% | - | - | - | - | - | - | |
GENESIS | - | +0,00% | - | - | - | - | - | - | |
GOSSON KESSALES | - | +0,00% | - | - | - | - | - | - | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GROUPE JOSI | - | +0,00% | - | - | - | - | - | - | |
GPE GROUP PIZZORNO | 78,2 | -0,80% | 78,8 | 78,8 | 78,2 | 5 | 313M | 0,00% | |
GAUMONT | 85,0 | -0,60% | 84,5 | 85,0 | 84,5 | 40 | 265M | 0,00% | |
GROUPE ETPO | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 1 | 73M | 0,00% | |
GROUPE GUILLIN | 28,60 | -0,69% | 28,85 | 28,85 | 28,60 | 277 | 530M | 0,00% | |
GROUPE PARTOUCHE | 19,60 | -0,76% | 19,75 | 19,75 | 19,60 | 331 | 189M | 0,00% | |
GASCOGNE | 2,50 | +4,60% | 2,39 | 2,50 | 2,39 | 221 | 94M | 0,00% | |
GROUPIMO | 0,189 | +0,00% | 0,189 | 0,189 | 0,189 | 1 | 250.591 | 0,00% | |
GIG | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 100 | 80M | 0,00% | |
G.A.I. | 87,0 | +0,00% | 87,0 | 87,0 | 87,0 | 15 | 24M | 0,00% | |
GS EQ INV FD | 20,90 | +0,00% | 20,90 | 20,90 | 20,90 | 50 | 27M | 0,00% | |
GROUPE CARNIVOR | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 20 | 38M | 0,00% | |
GALEO | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 20 | 1M | 0,00% | |
GEA GRENOBL.ELECT. | 74,5 | +0,00% | 74,5 | 74,5 | 74,5 | 1 | 82M | 0,00% | |
GEVELOT | 189,0 | +0,00% | 189,0 | 189,0 | 189,0 | 2 | 142M | 0,00% | |
GROUPE CRIT | 64,4 | -3,60% | 67,0 | 67,0 | 61,8 | 586 | 725M | 0,00% | |
GENTLEMENS EQUITY | 0,0180 | +0,00% | 0,0180 | 0,0180 | 0,0180 | 500 | 1M | 0,00% | |
GROUPE SFPI | 2,130 | -0,47% | 2,140 | 2,140 | 2,130 | 507 | 201M | 0,00% | |
GLINTT | 0,472 | -2,48% | 0,486 | 0,486 | 0,468 | 3.205 | 41M | 0,00% | |
GROUPE OKWIND | 5,140 | +3,94% | 4,945 | 5,150 | 4,805 | 724 | 42M | 0,01% |