Euronext Stocks price list and quotes - Exchanged capital - Letter E - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EASE2PAY NV	0.466	+5.91%	0.451	0.469	0.450	16,458	11M	0.07%	AI
EUTELSAT COMMUNIC.	2.928	-4.38%	3.010	3.024	2.912	288,841	1,391M	0.06%	AI
ENTECH	4.80	-3.42%	4.95	4.97	4.72	8,480	70M	0.06%	AI
EO2	3.33	-1.19%	3.37	3.39	3.20	1,451	8M	0.06%	AI
ENENSYS	0.764	-2.30%	0.778	0.786	0.764	4,211	6M	0.05%	AI
ENTREPARTICULIERS	0.424	-3.64%	0.440	0.440	0.424	1,804	2M	0.05%
EXOR NV	93.55	-0.37%	93.75	94.05	93.00	111,814	20,673M	0.05%	AI
EGIDE	0.369	-2.64%	0.379	0.379	0.340	8,943	7M	0.05%	AI
EDUFORM ACTION	0.490	+0.00%	0.402	0.490	0.402	7,891	9M	0.04%
EKINOPS	3.585	-4.65%	3.750	3.750	3.550	11,004	97M	0.04%	AI
EQUASENS	41.45	+2.22%	40.55	41.45	40.50	6,025	629M	0.04%	AI
EDITIONS DU SIGNE	0.126	+0.00%	0.126	0.126	0.126	445	179,550	0.03%
ENCRES DUBUIT	2.72	-4.90%	2.86	2.86	2.72	825	9M	0.03%
EUROBIO-SCIENTIFIC	25.65	+0.79%	25.50	25.65	25.50	2,095	263M	0.02%	AI
EKOPAK	16.00	-0.62%	16.15	16.20	16.00	3,314	237M	0.02%	AI
EXMAR	8.20	+2.12%	8.00	8.20	8.00	9,850	488M	0.02%	AI
ECOMIAM	2.33	-1.27%	2.37	2.37	2.33	984	12M	0.02%	AI
ECONOCOM GROUP	2.000	-0.25%	2.005	2.015	1.980	25,364	358M	0.01%	AI
ECOSLOPS	0.690	-6.76%	0.720	0.720	0.690	648	4M	0.01%	AI
EMOVA GROUP	0.860	+0.00%	0.865	0.865	0.860	1,001	8M	0.01%
EDUNIVERSAL	0.250	+0.00%	0.250	0.250	0.250	1,500	4M	0.01%
ENVIPCO	4.76	-4.80%	4.84	4.90	4.76	6,380	275M	0.01%	AI
EXCLUSIVE NETWORKS	24.00	+0.00%	24.00	24.05	24.00	10,126	2,200M	0.01%	AI
EUROLAND CORPORATE	2.82	+0.00%	2.80	2.82	2.80	300	9M	0.01%
ENTREPRENDRE	4.440	+0.00%	4.440	4.440	4.440	49	3M	0.01%
EUROPACORP	0.378	-0.79%	0.377	0.382	0.368	9,220	47M	0.01%	AI
EVERGREEN	1.140	+1.79%	1.125	1.140	1.125	453	46M	0.00%	AI
EURASIA FONC INV	0.290	+0.00%	0.290	0.290	0.290	50	20M	0.00%
EDILIZIACROBATICA	7.40	-1.33%	7.50	7.60	7.40	15	62M	0.00%
ESTORIL SOL N	5.00	+0.00%	5.00	5.00	5.00	18	60M	0.00%