Euronext Stocks price list and quotes - Volume - Letter O - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OPTIMCO	-	+0.00%	-	-	-	-	-	-
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ONE EXPERIENCE	0.370	+5.11%	0.370	0.370	0.370	405	3M	0.00%
ORANGE BELGIUM	15.10	+0.27%	15.00	15.10	15.00	1,645	1,018M	0.00%	AI
OSMOSUN	1.442	-4.50%	1.470	1.510	1.442	2,212	8M	0.04%	AI
OBIZ	5.76	-0.35%	5.78	5.80	5.72	2,257	34M	0.04%	AI
ODYSSEE TECHNO	18.40	-2.02%	18.50	18.78	18.26	2,679	30M	0.17%
ORINOQUIA	1.50	+0.00%	1.50	1.50	1.50	3,333	21M	0.02%
OXURION	0.1498	+2.74%	0.1498	0.1498	0.1366	3,537	1M	0.08%
OREGE	0.336	-4.00%	0.349	0.349	0.336	3,873	17M	0.01%	AI
OENEO	9.10	+0.00%	9.10	9.12	9.08	5,612	592M	0.01%	AI
ONCODESIGN PM	0.390	-6.02%	0.405	0.419	0.390	6,727	7M	0.04%	AI
OMER-DECUGIS & CIE	4.36	+0.00%	4.37	4.43	4.33	7,769	37M	0.09%	AI
ONLINEFORMAPRO	0.910	+0.00%	0.910	0.910	0.910	10,118	7M	0.14%
OCTOPUS BIOSAFETY	0.130	+17.12%	0.130	0.130	0.130	11,600	2M	0.08%
ORDISSIMO	0.680	-1.45%	0.690	0.690	0.654	12,696	3M	0.33%	AI
ODIOT HOLDING	0.348	+0.58%	0.348	0.348	0.348	15,000	7M	0.07%
ONTEX GROUP	8.65	+0.70%	8.62	8.69	8.62	59,826	712M	0.07%	AI
ONWARD MEDICAL	4.65	-4.32%	4.85	4.85	4.65	70,761	208M	0.16%	AI
OPMOBILITY	9.230	-2.23%	9.420	9.580	9.230	103,700	1,329M	0.07%	AI
OVH GROUP	7.415	-3.20%	7.650	7.725	7.395	122,789	1,124M	0.08%	AI
OSE IMMUNO	5.90	-4.07%	6.15	6.15	5.90	167,511	129M	0.76%	AI
OCI	10.635	-0.56%	10.660	10.760	10.600	534,521	2,248M	0.25%	AI
ORANGE	11.850	+0.59%	11.845	11.885	11.780	5,970,202	31,522M	0.22%	AI