Euronext Stocks price list and quotes - Volume - Letter P - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOTONIKE CAPITAL | 0.120 | +0.00% | 0.120 | 0.120 | 0.120 | 292 | 13M | 0.00% | |
| PAYTON PLANAR | 7.00 | +3.70% | 6.90 | 7.00 | 6.90 | 271 | 124M | 0.00% | |
| PARX MATERIALS NV | 0.174 | +0.00% | 0.174 | 0.174 | 0.174 | 180 | 2M | 0.00% | |
| PRODWARE | 10.536 | -0.19% | 10.350 | 10.536 | 10.350 | 67 | 81M | 0.00% | |
| PB HOLDING | 2.9000 | +0.00% | 2.9000 | 2.9000 | 2.9000 | 30 | 16M | 0.00% | |
| PORCELEYNE FLES | 11.3 | -1.70% | 11.3 | 11.3 | 11.3 | 26 | 11M | 0.00% | |
| PREDILIFE | 3.6395 | +3.07% | 3.6395 | 3.6395 | 3.6395 | 20 | 14M | 0.00% | |
| PLANT ADVANCED | 10.050 | -4.27% | 10.240 | 10.448 | 10.050 | 19 | 11M | 0.00% | |
| PACTE NOVATION | 8.80 | +0.00% | 8.80 | 8.80 | 8.80 | 2 | 5M | 0.00% | |
| PET SERVICE | 4.70 | +0.00% | 4.70 | 4.70 | 4.70 | 2 | 14M | 0.00% | |
| PLACOPLATRE | 570.0 | +0.00% | 570.0 | 570.0 | 570.0 | 1 | 744M | 0.00% | |
| PHONE WEB | 0.790 | +0.00% | 0.790 | 0.790 | 0.790 | 1 | 1M | 0.00% | |
| PROACTIS SA | 0.0650 | +0.00% | 0.0650 | 0.0650 | 0.0650 | 1 | 9M | 0.00% | |
| PAREF | 38.300 | +0.26% | 38.300 | 38.300 | 38.300 | 1 | 58M | 0.00% | |
| PB FINANCE | - | +0.00% | - | - | - | - | - | - | |
| PELTZER | - | +0.00% | - | - | - | - | - | - | |
| PART.INDLES MINI. | - | +0.00% | - | - | - | - | - | - | |
| PLANT ADVANCED BS | - | +0.00% | - | - | - | - | - | - | |
| PERSEIDA RENTA | - | +0.00% | - | - | - | - | - | - |
