Euronext Stocks price list and quotes - Volume - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOUR EIFFEL | 4.51 | -6.63% | 4.77 | 4.81 | 4.50 | 9,543 | 75M | 0.06% | |
| TRIODOS GROENFONDS | 55.78 | +0.04% | 55.78 | 55.78 | 55.78 | 8,290 | 485M | 0.10% | |
| TARKETT | 10.45 | +0.00% | 10.45 | 10.60 | 10.45 | 6,854 | 685M | 0.01% | |
| THE LONDON TUNNELS | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 4,545 | 152M | 0.01% | |
| THERMADOR GROUPE | 68.9 | -1.30% | 69.9 | 70.0 | 68.1 | 3,113 | 634M | 0.00% | |
| TOUAX | 4.40 | +0.00% | 4.40 | 4.46 | 4.40 | 3,084 | 31M | 0.04% | |
| TOOSLA | 0.658 | -0.30% | 0.680 | 0.680 | 0.658 | 1,624 | 5M | 0.02% | |
| TRILOGIQ | 5.75 | -4.96% | 6.05 | 6.05 | 5.75 | 1,367 | 21M | 0.04% | |
| TOTALENERGIESGABON | 156.5 | -0.30% | 156.0 | 158.5 | 154.0 | 871 | 704M | 0.00% | |
| TOYOTA CAETANO | 5.20 | +1.96% | 5.20 | 5.20 | 5.20 | 318 | 182M | 0.00% | |
| TEXAF | 34.8 | +0.00% | 34.8 | 34.8 | 34.8 | 285 | 128M | 0.00% | |
| TXCOM | 8.80 | +3.53% | 8.80 | 8.80 | 8.80 | 200 | 11M | 0.02% | |
| TRONICS | 4.00 | +0.00% | 3.70 | 4.00 | 3.70 | 130 | 36M | 0.00% | |
| TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 10 | 2M | 0.00% | |
| TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 9 | 11M | 0.00% | |
| TELEVERBIER | 55.0 | +0.00% | 55.0 | 55.0 | 55.0 | 2 | 77M | 0.00% | |
| TATATU | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 1 | 4,482M | 0.00% | |
| TRI FAIR SHARE FND | 37.70 | -0.03% | 37.70 | 37.70 | 37.70 | 1 | 396M | 0.00% | |
| TRIODOS MULT IMPAC | 26.84 | -0.04% | 26.84 | 26.84 | 26.84 | 1 | 49M | 0.00% | |
| TRI RENEW EUROP FD | 44.28 | +0.00% | 44.28 | 44.28 | 44.28 | 1 | 3M | 0.00% | |
| TRAMWAYS DE ROUEN | 9,200.0 | +0.00% | 9,200.0 | 9,200.0 | 9,200.0 | 1 | 84M | 0.00% | |
| TELEVISTA | - | +0.00% | - | - | - | - | - | - |
