Euronext Stocks price list and quotes - Exchanged capital - Letter F - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIDUCIAL OFF.SOL. | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 1 | 61M | 0.00% | |
| FLORIDIENNE | 665.0 | -1.50% | 685.0 | 685.0 | 665.0 | 47 | 663M | 0.00% | |
| FONCIERE 7 INVEST | 0.356 | +18.67% | 0.356 | 0.356 | 0.356 | 4 | 1M | 0.00% | |
| FUT.CLUBE PORTO | 1.100 | +0.00% | 1.100 | 1.100 | 1.100 | 10 | 25M | 0.00% | |
| FIN.OUEST AFRICAIN | 6.60 | +0.00% | 6.60 | 6.60 | 6.60 | 1 | 4M | 0.00% | |
| FREELANCE.COM | 2.94 | -0.68% | 2.96 | 2.96 | 2.90 | 2,368 | 166M | 0.00% | |
| FAYENC.SARREGUEMI. | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | 28 | 3M | 0.00% | |
| FLEURY MICHON | 26.8 | -0.70% | 27.0 | 27.0 | 26.7 | 140 | 118M | 0.00% | |
| FERM.CAS.MUN.CANNE | 1,500.0 | +0.00% | 1,500.0 | 1,500.0 | 1,500.0 | 2 | 236M | 0.00% | |
| FIDUCIAL REAL EST. | 176.0 | +0.00% | 176.0 | 176.0 | 176.0 | 1 | 425M | 0.00% | |
| FINATIS | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | 9 | 8M | 0.00% | |
| FONCIERE LYONNAISE | 81.0 | +0.20% | 80.2 | 81.2 | 80.2 | 227 | 3,479M | 0.00% | |
| FORESTIERE EQUAT. | 1,000.0 | +0.00% | 900.0 | 1,000.0 | 900.0 | 9 | 141M | 0.00% | |
| FILL UP MEDIA | 6.15 | +0.00% | 6.15 | 6.15 | 6.15 | 43 | 18M | 0.00% | |
| FONCIERE VOLTA | 8.45 | +0.00% | 8.45 | 8.45 | 8.45 | 25 | 95M | 0.00% | |
| FIRSTCAUTION | 36.4 | +0.00% | 36.4 | 36.4 | 36.4 | 33 | 138M | 0.00% | |
| FONCIERE INEA | 34.2 | +1.20% | 33.8 | 34.4 | 33.7 | 323 | 371M | 0.00% | |
| FONCIERE VINDI | 4.26 | +0.00% | 4.26 | 4.26 | 4.26 | 100 | 84M | 0.00% | |
| FIMMOBEL | - | +0.00% | - | - | - | - | - | - | |
| FOYER | - | +0.00% | - | - | - | - | - | - | |
| FAIFEY INVEST | - | +0.00% | - | - | - | - | - | - | |
| FINASUCRE | - | +0.00% | - | - | - | - | - | - | |
| FI BELGO-TUNISIENN | - | +0.00% | - | - | - | - | - | - | |
| FONCIERE EURIS | - | +0.00% | - | - | - | - | - | - |
