Euronext Stocks price list and quotes - Volume - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMMOB.DASSAULT | 50.2 | -0.40% | 50.6 | 50.6 | 50.0 | 287 | 344M | 0.00% | |
| ICAPE HOLDING | 7.48 | +0.27% | 7.46 | 7.48 | 7.42 | 223 | 60M | 0.00% | |
| IMMERSION | 1.68 | +0.00% | 1.68 | 1.68 | 1.68 | 75 | 2M | 0.01% | |
| INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 65 | 1M | 0.01% | |
| IMMO MCC | 430.0 | +1.40% | 430.0 | 430.0 | 430.0 | 25 | 12M | 0.10% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| IMOB.C GRAO PARA | 0.199 | +0.00% | 0.199 | 0.199 | 0.199 | 20 | 497,500 | 0.00% | |
| I2S | 8.80 | +0.00% | 8.80 | 8.80 | 8.80 | 17 | 16M | 0.00% | |
| IEX GROUP NV | 1.70 | +1.80% | 1.70 | 1.70 | 1.70 | 10 | 7M | 0.00% | |
| INSTALLUX | 348.0 | +7.40% | 348.0 | 348.0 | 348.0 | 10 | 97M | 0.00% | |
| IMPRIMERIE CHIRAT | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 1 | 5M | 0.00% | |
| IDSUD | 192.45 | +0.00% | 192.45 | 192.45 | 192.45 | 1 | 71M | 0.00% | |
| IMMO MOURY | 31.4 | +0.00% | 31.4 | 31.4 | 31.4 | 1 | 15M | 0.00% | |
| INTEXA | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 1 | 3M | 0.00% | |
| ISPD | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 1 | 46M | 0.00% | |
| ITALY INNOVAZIONI | - | +0.00% | - | - | - | - | - | - | |
| INMARK | - | +0.00% | - | - | - | - | - | - | |
| INMOSUPA | - | +0.00% | - | - | - | - | - | - | |
| INFRABEL | - | +0.00% | - | - | - | - | - | - | |
| IMEON ENERGY | - | +0.00% | - | - | - | - | - | - | |
| INTEGRITAS VIAGER | - | +0.00% | - | - | - | - | - | - | |
| IMMAGRIFOR | - | +0.00% | - | - | - | - | - | - | |
| IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
| IGIS NEPTUNE | - | +0.00% | - | - | - | - | - | - | |
| IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - |
